本页展示沪深京5000多只个股按换手率由高至低展示,更新时间:2025-07-18

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
301132满坤科技39.22-1.6529.6万64.3812.05亿51.51电子元件40.703.3411.4513.62130.93190.74-142.10
301388欣灵电气40.214.9914.5万53.185.70亿276.39电网设备39.174.284.3112.35147.43325.70288.07
001339智微智能55.652.4137.4万50.0021.61亿83.12计算机设备57.796.5811.7917.7584.32108.242115.78
000705浙江震元10.38-1.61133万47.3014.94亿24.16医药商业11.201.7519.0419.8655.2264.04-150.22
301630同宇新材172.195.224.54万45.427.81亿51.94电子化学品171.944.31-0.29-10.11126.93301.122104.99
920060万源通37.7411.0030.8万43.9111.83亿50.48电子元件38.425.8617.1715.2765.1683.003254.03
301357北方长龙83.61-2.1810.3万43.318.64亿-392.46汽车零部件83.807.1010.4112.50133.64211.93-1205.82
301141中科磁业72.381.9318.5万41.6713.68亿167.01小金属73.747.130.5411.2797.48244.242136.07
300644南京聚隆33.600.7836.1万41.0212.42亿30.26塑料制品34.444.0925.0327.9885.03106.30389.08
002104恒宝股份21.97-7.88238万39.7454.39亿162.54通信设备22.827.34-2.870.60117.23237.54-1355.81
002209达意隆16.41-3.9862.8万40.4210.81亿27.68专用设备17.234.42-2.6129.62105.14162.96-2126.97
002229鸿博股份19.55-4.91195万39.5939.27亿28.67造纸印刷20.117.2515.0711.4087.58135.91-1101.96
301217铜冠铜箔21.523.1688.9万38.8119.68亿938.67电子元件22.143.3112.0811.73103.89205.05283.15
002370亚太药业4.941.86292万39.1914.83亿-118.02化学制药5.073.8423.1921.3882.68108.273101.63
001359平安电工44.405.1117.5万37.677.89亿39.32非金属材料45.174.5121.3117.0076.02113.764115.74
002329皇氏集团4.24-7.42241万37.0710.53亿155.25食品饮料4.373.7212.1715.2277.66101.02-158.21
300830金现代11.15-3.21105万33.4111.97亿-147.29软件开发11.354.0520.2811.7276.22106.61-1102.73
301176逸豪新材33.49-4.7518.3万32.476.30亿-919.09电子元件34.423.69-4.40-8.87101.21215.94-165.14
600930C华新6.651.99804万32.0953.03亿23.31电力行业6.602.64109.12109.12147.28147.281109.12
300654世纪天鸿12.4113.75110万31.3113.92亿216.62文化传媒12.615.4519.2116.2044.4854.74355.71
836807奔朗新材20.259.1138.9万31.447.84亿158.18非金属材料20.174.0010.6639.0876.93169.011365.52
603716塞力医疗23.70-0.5958.4万30.5913.79亿-79.03医药商业23.604.745.80-7.4690.75163.83-1332.48
872392佳合科技33.7630.0011.0万30.363.37亿123.80包装材料30.497.7743.8457.2460.1490.832484.08
603617君禾股份8.49-3.96114万29.6810.06亿40.55通用设备8.832.2316.1415.2076.7983.83-142.69
001287中电港23.125.00130万29.8029.22亿51.95贸易行业22.423.3614.1226.5576.0796.14153.72
300950德固特33.75-0.4426.9万29.799.05亿54.35专用设备33.616.8614.4151.5597.24140.43-2141.59
301389隆扬电子33.120.2724.4万29.788.31亿76.52电子元件34.014.310.94-2.9975.47161.302120.80
002394联发股份11.03-6.0595.8万29.6511.03亿12.24纺织服装11.510.8613.7128.5571.2682.93-184.45
301279金道科技25.371.2811.1万29.902.79亿56.13通用设备25.162.5215.0611.08107.71143.97391.18
300283温州宏丰8.6320.0389.4万29.067.40亿-62.77电网设备8.285.0727.8519.8656.8795.70386.39
002401中远海科20.981.30103万27.6121.94亿432.84互联网服务21.394.663.5029.1176.25121.89254.26
002094青岛金王9.771.66191万27.6418.81亿193.17家用轻工9.864.531.242.2061.98130.702354.42
301265华新环保13.5315.0545.5万26.815.87亿93.82环保行业12.881.974.3230.8563.58118.98179.92
002553南方精工25.54-0.4367.9万27.0917.48亿24.28汽车零部件25.737.265.5414.1797.61174.85-1206.60
301662宏工科技104.956.604.11万26.074.29亿121.07专用设备104.285.878.99-3.3757.07117.102309.96
300591万里马12.17-2.4889.7万25.5911.13亿-95.53纺织服装12.4016.406.202.2793.78168.79-1297.71
301012扬电科技23.43-7.7640.5万25.799.69亿76.39电网设备23.974.0221.5220.0365.5671.02-147.92
300066三川智慧6.513.33266万26.4717.20亿103.78仪器仪表6.462.721.5642.1472.85155.522113.44
300280*ST紫天2.74-13.5641.2万25.661.21亿39.34文化传媒2.940.36-19.65-47.0074.63172.23-2-78.81
002017东信和平18.482.44149万25.6527.77亿57.13通信设备18.676.3111.4612.2074.76114.911140.00
301378通达海31.781.6611.1万25.223.61亿-25.62软件开发32.652.320.86-7.4345.13111.18241.50
300631久吾高科33.6520.0129.1万24.139.13亿59.55环保行业31.383.3712.9239.4553.29121.78284.08
301613新铝时代57.612.078.60万23.924.99亿39.35汽车零部件57.995.707.8411.8663.5987.006223.65
301258富士莱35.654.518.23万24.282.85亿34.13化学制药34.661.726.934.8545.2491.70349.10
000880潍柴重机50.004.4339.5万24.3919.81亿130.22通用设备50.097.9220.1342.4964.00104.655596.38
300903科翔股份11.334.0480.3万24.459.35亿-35.31电子元件11.642.588.735.5947.5080.19267.85
603257中国瑞林53.333.495.75万23.553.05亿115.45工程咨询服务53.062.701.453.2543.74103.041166.38
001389广合科技68.573.3535.8万23.8525.13亿30.33电子元件70.139.337.927.2947.2474.13256.87
600513联环药业16.750.6667.6万23.6911.01亿51.84化学制药16.283.4312.9522.9870.16119.143112.29
300605恒锋信息16.775.0127.0万22.714.38亿-2979.90软件开发16.205.919.4612.9362.9593.37283.48
002393力生制药27.504.6858.6万23.4115.17亿32.05化学制药25.891.5126.6741.7550.8760.03783.33
600822上海物贸15.40-4.2991.6万23.1213.94亿283.22汽车服务15.236.3015.7954.1561.2295.47-1106.99
688573信宇人30.703.5112.1万23.243.68亿-29.01电池30.423.929.923.9350.7981.37256.39
300556丝路视觉21.463.2725.1万23.485.40亿-24.13软件开发21.514.838.447.8443.6253.57335.65
002629仁智股份6.852.2482.3万23.135.60亿-253.57采掘行业6.8054.2215.329.0841.5268.193320.25
002645华宏科技14.339.98112万21.9215.59亿66.92环保行业13.872.5613.2850.8477.03113.931136.08
301139元道通信17.97-1.8014.7万21.712.66亿51.35通信服务18.041.12-5.67-33.8199.95167.03-1-9.70
301501恒鑫生活59.575.387.73万22.034.50亿26.91家用轻工58.264.465.683.6741.2294.741119.09
002550千红制药11.975.18207万21.5924.07亿23.79化学制药11.646.0623.1525.8757.0492.075130.19
002910庄园牧场9.94-5.9637.1万21.703.70亿-18.72食品饮料9.961.825.414.8530.1837.23-167.91
300965恒宇信通59.654.724.57万22.192.70亿174.54航天航空59.002.936.5211.2943.7180.032125.35
300996普联软件20.28-2.7352.2万22.0511.03亿-102.77软件开发21.114.63-6.156.2965.75168.91-3100.99
920088科力股份38.933.685.35万22.132.06亿59.37采掘行业38.475.223.920.4441.4286.872437.71
920037广信科技76.06-3.906.60万22.315.11亿38.47电网设备77.419.245.498.9167.67113.49-1660.60
300588熙菱信息18.7720.0137.9万21.436.66亿-59.83软件开发17.5611.9519.8626.8232.5152.851152.62
300051琏升科技7.700.0076.8万21.015.91亿-30.74光伏设备7.6913.0411.277.3951.5761.4908.76
301556托普云农110.007.064.11万21.254.48亿456.99软件开发108.8610.4215.8523.9072.14106.154690.80
301161唯万密封24.665.5211.0万20.562.66亿29.86塑料制品24.303.045.387.6430.1754.62271.61
301678新恒汇53.15-0.779.39万20.634.99亿62.03半导体53.146.527.097.2292.44136.83-2315.23
300095华伍股份10.223.1368.2万21.376.91亿108.64通用设备10.132.577.819.3052.8192.283102.38
301251威尔高40.93-0.5311.2万20.704.67亿61.73电子元件41.843.674.415.3874.66112.20-132.12
301377鼎泰高科44.982.5115.1万21.206.86亿63.52通用设备45.577.5710.0629.3656.1699.522169.02
300840酷特智能22.320.6837.4万21.138.69亿87.03纺织服装23.214.282.206.4442.4969.322170.55
300922天秦装备30.5510.9725.1万20.147.43亿131.04塑料制品29.605.3710.6520.2831.6460.652159.56
832662方盛股份26.93-1.104.88万19.871.32亿84.03通用设备27.105.29-4.276.1992.99167.34-2223.29
000796凯撒旅业4.865.88269万20.1812.74亿-429.05旅游酒店4.749.0317.9610.9633.1266.72348.62
301622英思特85.721.045.86万20.215.08亿60.62电子元件86.696.711.490.8143.34120.832290.35
688552航天南湖39.265.0017.4万20.066.74亿58.48通信设备38.705.0711.259.2146.2666.932167.62
688507索辰科技81.884.999.68万19.668.06亿-116.70软件开发83.312.5822.6927.2039.7747.52487.88
002903宇环数控21.974.7221.2万20.394.63亿255.53通用设备21.794.299.6310.5138.0255.34342.57
603738泰晶科技15.700.9679.6万20.4512.93亿175.87电子元件16.253.5210.649.2631.8138.13227.54
600537亿晶光电3.57-7.03234万19.798.57亿-19.88光伏设备3.6610.94-1.38-10.7559.47118.92-148.75
600318新力金融10.26-2.93101万19.6510.45亿75.46多元金融10.374.874.16-1.4463.09114.05-170.72
000158常山北明24.531.11322万20.3079.32亿-98.27综合行业24.617.4411.1513.0938.9547.092315.76
301261恒工精密88.40-2.937.01万18.696.22亿97.36通用设备88.725.14-2.9521.0669.92167.11-2122.05
688307中润光学37.089.6710.8万18.543.96亿79.23光学光电子36.763.8717.2726.9437.5464.544100.98
300233金城医药19.009.3870.5万18.9813.00亿52.02化学制药18.431.9814.4612.4934.3747.31334.75
301231荣信文化23.905.8910.2万18.872.40亿1934.70文化传媒23.562.337.424.0030.9350.38343.29
002235安妮股份9.01-3.22107万19.319.78亿961.98造纸印刷9.156.98-9.360.0076.20159.11-3128.68
002846英联股份16.555.2849.3万19.198.03亿157.35包装材料16.275.018.885.6233.9456.113114.38
002623亚玛顿22.97-9.9938.5万19.419.11亿226.39光伏设备23.641.58-10.90-5.5159.44126.85-253.65
002896中大力德80.255.0437.1万18.8629.05亿226.62通用设备78.3913.6918.3643.6960.89113.276307.57
835305*ST云创18.010.5615.3万18.833.02亿-78.53软件开发19.813.8213.1310.2959.6197.85180.46
600281华阳新材7.713.7799.9万19.427.73亿10.03小金属7.7424.781.1813.5545.82108.502198.84
300226上海钢联28.99-4.5458.5万19.0817.16亿44.53互联网服务29.364.53-7.9723.3162.43159.98-177.85
002735王子新材15.85-4.5253.9万19.208.64亿179.85包装材料16.043.51-2.22-3.2451.78120.42-189.82
300468四方精创44.602.95100万18.9144.14亿458.78软件开发44.0714.814.821.0450.08107.973455.42
301277新天地15.222.7019.7万19.482.95亿26.37化学制药14.994.015.264.3245.3575.43176.77
301183东田微75.59-2.5811.3万19.358.57亿75.22光学光电子75.526.969.5530.2892.54176.34-196.18
300404博济医药10.72-4.1152.9万18.925.62亿264.20医疗服务10.634.1610.1710.4259.1173.98-145.26
002178延华智能7.7910.03128万17.919.86亿-273.73软件开发7.7313.0922.2926.2643.6156.417135.35
600826兰生股份14.4910.02132万17.9018.72亿-108.36贸易行业14.222.6933.1877.3624.9741.199188.65
688316青云科技-U72.407.908.67万18.146.16亿-37.78互联网服务71.0253.975.4917.1542.3271.082158.39
300485赛升药业14.787.7349.6万18.136.89亿44.53生物制品13.892.1012.576.0339.6369.673145.11
300706阿石创27.555.1520.5万18.025.48亿-284.41半导体26.795.827.8318.7050.1289.06255.83
300249依米康15.354.7168.8万18.4210.34亿240.13软件开发15.0220.963.8616.2044.2580.822147.18
002611东方精工13.064.23178万17.8123.30亿14.42专用设备13.053.096.448.4733.7453.713168.72
000890法尔胜3.99-2.9273.6万17.542.91亿-557.36通用设备3.96101.634.181.5351.1661.43-250.00
300195长荣股份8.16-3.2055.1万17.554.51亿188.53专用设备8.181.29-8.1111.3272.90157.76-2104.51
301421波长光电76.023.518.55万18.466.32亿337.72光学光电子73.947.487.988.3744.4089.71295.78
002657中科金财30.43-1.8759.2万17.5918.48亿-66.87互联网服务31.235.761.67-4.2861.72150.22-2163.92
002730电光科技18.70-5.6063.2万18.2612.02亿82.04专用设备19.014.2814.2315.9346.9153.23-1197.77
430090同辉信息9.56-4.3024.0万17.732.33亿-79.74软件开发9.7219.19-8.60-5.4446.89125.87-3282.40
003040楚天龙26.02-5.4280.4万17.5921.35亿163.29通信设备26.568.20-12.9510.0762.03147.11-3136.76
002640跨境通5.53-2.81241万17.2413.46亿-554.21贸易行业5.5910.081.10-7.8359.61163.67-1312.69
603176汇通集团6.309.9579.8万17.284.74亿-17.73工程建设5.942.82-6.9424.0250.9559.50177.97
301529福赛科技47.279.757.85万17.343.58亿35.85汽车零部件45.643.2419.6129.6549.4589.04344.07
301045天禄科技24.858.7511.6万17.202.83亿125.34光学光电子24.502.768.189.6221.5531.19244.81
301658首航新能34.390.006.70万17.292.29亿67.55光伏设备34.204.07-1.97-11.8062.30167.030194.69
002882金龙羽34.826.4842.2万17.0814.42亿101.39电网设备34.227.368.714.6332.7255.782147.65
002900哈三联16.13-0.4328.7万16.584.63亿-44.23化学制药16.132.4713.99-1.3561.05101.70-190.44
300547川环科技31.915.6630.2万16.959.54亿37.26橡胶制品31.605.835.0010.0332.1550.842115.90
300344ST立方5.29-8.00107万16.795.92亿-48.96软件开发5.5213.7332.5827.1652.5259.88-167.41
300897山科智能27.034.7315.0万17.113.85亿100.85仪器仪表25.683.936.596.5933.6133.612129.26
688222成都先导22.243.6370.0万17.4715.56亿78.76医疗服务22.236.3623.6931.8333.0148.412117.61
603072天和磁材54.391.7611.5万17.406.28亿100.15小金属54.626.992.182.8033.4791.633347.65
002725跃岭股份13.86-4.6836.5万17.235.12亿127.87汽车零部件14.023.48-3.558.2074.55116.85-174.12
002542中化岩土3.813.25305万17.3311.76亿-33.35工程建设3.868.9714.417.9326.5935.223160.96
832876慧为智能34.50-2.026.44万16.682.21亿256.75消费电子34.338.8010.0812.7147.4461.80-1348.63
603106恒银科技11.21-2.9489.6万17.2210.22亿272.79计算机设备11.404.506.057.5829.1962.88-1180.95
836961西磁科技43.862.486.29万16.782.80亿726.77专用设备44.4511.281.118.6239.1394.111270.44
301560众捷汽车36.16-1.423.99万17.251.46亿53.96汽车零部件36.534.830.500.5035.9677.70-1119.15
300964本川智能46.81-3.449.28万17.174.34亿87.47电子元件46.713.616.399.5249.7174.20-154.23
001390古麒绒材24.691.197.92万16.161.94亿32.40纺织服装24.503.320.86-0.2036.5985.922104.39
603496恒为科技28.3410.0251.6万16.1114.16亿-287.23互联网服务27.456.7411.7113.0923.5332.18225.56
001360南矿集团15.6110.0113.1万16.072.02亿42.87专用设备15.392.319.7010.0119.4326.02137.78
301026浩通科技28.829.5818.0万16.145.10亿46.07小金属28.293.089.7515.2821.8142.49289.48
300271华宇软件8.797.46126万15.8011.31亿-39.29互联网服务8.981.906.038.2521.6832.90289.85
601208东材科技15.267.39144万16.0721.69亿37.24塑料制品15.053.1718.5731.7830.1462.165134.41
301600慧翰股份105.965.964.06万15.544.25亿63.95通信设备104.559.5112.4515.2034.9247.694322.83
300645正元智慧20.355.4422.3万16.014.47亿-60.65互联网服务20.072.854.20-0.1028.7257.51171.30
300884狄耐克13.651.7130.5万15.924.23亿-319.58计算机设备13.892.746.726.3936.6248.60375.22
002562兄弟科技6.22-0.96115万16.407.14亿79.11化学制品6.202.12-4.452.1363.36156.98-185.67
002549凯美特气11.894.76114万16.4913.18亿65.10化学制品11.554.096.643.7530.0249.932145.15
301170锡南科技29.154.375.34万15.911.54亿27.93汽车零部件28.851.716.234.7124.7643.20327.91
839719宁新新材18.424.0112.1万16.492.23亿-24.25非金属材料18.472.626.476.1730.9463.672127.41
603300海南华铁11.780.94312万15.6536.49亿30.76专用设备11.713.627.0912.8952.7590.174135.60
300046台基股份43.371.4537.3万15.7615.84亿150.09半导体42.509.292.729.8845.3599.812180.17
605277新亚电子24.16-5.0750.6万16.1212.68亿41.44消费电子25.055.31-1.51-3.9048.05100.04-1101.33
300581晨曦航空20.750.8388.8万16.1418.35亿-187.63航天航空20.6711.6011.265.9239.2069.402199.86
301382蜂助手32.403.1227.7万15.668.82亿64.97互联网服务31.855.227.788.8537.8357.074153.52
873305九菱科技75.172.865.89万16.234.50亿194.34通用设备76.3814.980.353.5436.7792.261617.27
300006莱美药业5.061.61169万16.038.28亿-96.97化学制药4.892.8710.0028.7554.4788.051117.17
002263大东南3.942.60296万15.7511.70亿397.14塑料制品3.952.683.14-9.0135.9685.742100.00
002858力盛体育13.542.4224.0万16.323.29亿86.14文化传媒13.724.165.292.6524.9937.54335.13
002995天地在线20.28-1.4617.5万15.553.53亿-51.13文化传媒20.223.939.337.2462.5281.27-141.13
300846首都在线20.891.0262.7万15.9913.04亿-65.97互联网服务20.8211.572.659.2657.3495.806131.08
002082万邦德8.15-3.5587.8万15.876.99亿81.98化学制药7.961.864.6218.4655.0265.54-299.27
003003天元股份12.79-2.7417.7万15.262.29亿39.30包装材料12.921.803.40-4.0557.43127.88-275.21
301237和顺科技36.8613.426.05万15.422.18亿-82.66塑料制品36.032.2324.5323.1526.9336.58364.33
002246北化股份17.7910.0280.8万14.7214.15亿82.75化学制品17.513.4422.5223.4626.9943.883126.91
002757南兴股份20.0210.0042.3万14.998.46亿34.23专用设备20.022.9810.009.0426.7141.90286.06
601606长城军工29.22-3.82107万14.7431.66亿-97.51专用设备29.669.741.149.6044.1276.87-1221.10
300229拓尔思22.566.87127万14.5828.10亿-214.88软件开发22.074.807.4825.2634.7674.68277.64
300835龙磁科技47.19-1.0712.0万14.635.84亿49.46小金属48.465.267.793.0344.0791.80-195.73
002659凯文教育5.545.7387.1万14.564.96亿1769.18教育5.691.536.546.1317.9424.17174.21
300042朗科科技24.974.7830.4万15.157.51亿-98.44半导体24.744.915.817.1224.1435.55237.88
300522世名科技16.75-0.8937.0万15.186.19亿248.04化学制品16.716.831.097.4458.50120.14-165.02
300348长亮科技18.96-0.05103万14.5719.90亿-1487.46软件开发19.297.29-1.86-2.7745.98114.72-2163.33
603083剑桥科技51.10-2.8140.5万15.1221.02亿108.94通信设备51.855.993.327.6244.5989.60-170.85
002842翔鹭钨业9.083.8940.3万15.013.63亿89.45小金属9.002.874.739.1328.6163.37178.39
300065海兰信18.573.7496.2万14.6717.63亿96.11船舶制造18.327.674.035.5728.2450.572208.47
300533冰川网络36.36-4.4224.6万14.939.04亿11.29游戏36.695.85-8.78-5.8050.31108.80-1172.77
300600国瑞科技15.89-4.1636.8万14.965.92亿-256.33船舶制造16.064.680.2513.9955.41118.98-1218.44
301489思泉新材70.502.067.27万15.275.17亿80.31消费电子71.105.4914.5812.1747.3872.71254.20
300998宁波方正26.83-4.3216.3万15.124.54亿146.23汽车零部件27.892.86-2.657.4532.7451.68-264.30
300293蓝英装备25.733.3743.1万15.3610.73亿-435.09专用设备24.939.847.526.7631.1649.26399.61
002165红宝丽9.713.30110万15.0710.49亿81.13化学制品9.573.534.631.0427.7356.432172.75
603778国晟科技4.07-4.9196.6万15.033.97亿-15.93光伏设备4.113.23-17.61-10.3559.85137.45-443.31
605500森林包装13.52-6.3762.3万15.048.93亿41.34造纸印刷14.342.1910.641.8136.7686.54-1138.87
835207众诚科技30.362.998.39万14.902.52亿-107.21软件开发30.059.636.539.1733.1750.212334.96
605069正和生态11.022.9912.8万15.251.42亿13.88环保行业11.092.55-0.361.1934.6064.72187.10
300235方直科技12.082.9831.4万15.463.78亿116.15软件开发12.024.354.68-1.7931.0570.54359.37
002298中电鑫龙7.132.8998.8万15.117.06亿31.25电网设备7.142.560.995.0136.6368.55166.20
301601惠通科技34.891.194.59万15.301.60亿151.16专用设备34.873.912.05-0.4325.5549.783200.26
603719良品铺子13.69-0.1559.0万14.718.34亿-37.97食品饮料14.152.61-0.15-0.1514.7114.71-127.82
600366宁波韵升11.762.44157万14.8118.67亿86.82小金属11.862.20-4.310.3442.63101.642136.62
600744华银电力8.02-1.23305万15.0024.13亿53.81电力行业7.9214.26-2.790.6344.18111.24-2150.63
300378鼎捷数智46.932.4240.4万14.9819.35亿-382.11软件开发47.935.851.9831.6043.3876.012208.95
300649杭州园林17.75-4.0016.2万15.272.92亿-66.18工程咨询服务18.004.86-1.99-11.9143.4791.29-184.90
301313凡拓数创25.71-0.859.55万14.322.49亿-29.75软件开发26.123.412.554.7740.6357.61-136.03
688499利元亨48.6411.6924.0万14.2111.19亿160.05电池46.703.6719.4223.2629.9447.072169.03
002265建设工业33.6210.0156.9万14.1319.13亿252.32汽车零部件33.609.4919.9025.0342.9574.462302.63
600230XD沧州大13.7510.0058.5万14.147.94亿175.28化学制品13.561.4319.7828.4029.8739.31245.35
301119正强股份41.217.3211.9万14.154.83亿28.25汽车零部件40.544.4318.2519.4536.8145.571116.55
301273瑞晨环保27.285.574.92万14.211.33亿-21.90通用设备26.932.07-2.229.2538.6373.54187.62
301213观想科技59.245.487.35万14.214.34亿1044.33软件开发59.046.046.768.1826.2841.502136.96
301558三态股份9.310.2230.8万14.052.87亿131.11贸易行业9.325.492.080.5434.8255.35317.55
301208中亦科技46.72-0.556.95万13.863.26亿127.57软件开发46.873.70-1.75-3.1942.22133.92-191.55
300878维康药业21.785.1720.7万14.374.43亿-80.00中药21.422.8030.3429.6425.5930.28341.80
301628强达电路89.580.672.69万14.282.42亿63.78电子元件89.956.27-0.081.5236.3860.492222.46
300047天源迪科16.351.9379.7万14.4912.89亿197.30软件开发16.183.193.280.4332.3378.372159.11
300624万兴科技69.54-3.7124.3万14.1717.54亿-102.43软件开发72.2912.26-1.362.5731.6360.17-143.00
300921南凌科技24.860.8916.2万14.144.01亿343.19通信服务24.755.642.01-2.2437.1283.31296.37
300436广生堂70.20-1.9118.9万13.8013.06亿-98.11化学制药69.2333.719.2821.4555.22113.81-2345.43
301559中集环科17.023.3412.4万13.762.10亿114.09通用设备16.972.294.424.1018.8229.11327.20
600110诺德股份5.771.94246万14.1814.36亿-66.44电池5.841.743.78-4.4726.6157.89394.93
301306西测测试53.540.045.41万13.772.86亿-56.61专业服务52.944.535.154.9843.3375.72260.78
301336趣睡科技57.373.053.69万14.342.12亿59.89家用轻工57.322.824.085.5025.8839.503108.47
300170汉得信息18.601.69137万14.2426.00亿132.07互联网服务18.943.601.4713.0035.6764.522220.14
605178时空科技23.261.6614.2万14.293.36亿-16.20装修装饰23.691.7816.3619.5926.5936.84498.46
600843上工申贝11.49-2.3064.0万13.647.35亿-81.76专用设备11.492.776.693.2337.5647.01-181.80
601022宁波远洋10.31-0.9635.1万14.133.63亿19.26航运港口10.332.330.002.2856.44105.80-124.82
003005竞业达21.711.6417.7万13.913.85亿-59.19互联网服务21.782.782.450.8430.8070.71329.46
688062迈威生物-U36.30-2.7628.2万13.7910.18亿-12.43生物制品36.1511.3617.6714.4036.2354.97-129.14
601083锦江航运12.181.9227.2万13.993.29亿11.05航运港口12.111.831.166.8434.7169.18241.79
600589大位科技8.99-1.21207万14.0318.65亿65.36互联网服务8.9917.995.644.6671.22117.80-2211.07
002272川润股份11.00-1.3553.2万13.765.85亿-47.65工程机械11.003.593.583.2944.1065.05-1160.05
300615欣天科技14.13-3.0917.5万13.992.49亿-180.60通信设备14.195.304.905.2952.7560.96-162.41
301150中一科技23.372.3716.0万13.543.77亿-422.63电池23.581.55-1.60-1.3133.7374.94242.33
301458钧崴电子35.50-2.429.06万14.033.25亿68.77电子元件35.946.04-1.281.0555.33110.76-2248.04
688729屹唐股份20.581.0827.8万13.935.73亿69.89半导体20.607.171.53-2.7942.08108.531143.55
002107沃华医药7.25-1.4980.5万14.135.79亿45.77中药7.195.814.0211.2027.6469.44-187.34
301230泓博医药37.48-2.9810.9万14.144.08亿109.23生物制品37.535.23-5.075.7050.00102.56-174.90
000678襄阳轴承16.61-2.2458.8万12.809.88亿-140.04汽车零部件16.799.770.369.4255.11117.65-2363.97
830974凯大催化9.9610.6717.4万13.481.65亿69.86化学制品9.532.608.149.2121.7953.501116.99
600619海立股份13.7310.02106万13.4113.86亿241.49家电行业13.102.4111.6314.9021.7838.982181.93
920068天工股份20.502.148.25万13.151.69亿77.95小金属20.5310.911.383.2722.4552.102420.30
001306夏厦精密80.52-1.442.04万13.141.65亿97.08通用设备80.963.776.5511.6062.4590.91-165.82
600111北方稀土32.969.87459万12.69147.04亿69.17小金属32.055.2413.6622.0325.0056.18394.80
688687凯因科技32.148.4022.6万13.216.93亿53.51生物制品30.703.0118.1219.2629.7241.30346.02
301077星华新材22.527.8012.2万12.872.79亿27.66化学制品22.783.4113.1712.8821.8427.443108.33
002366融发核电8.63-0.92162万12.9313.94亿1442.25电源设备8.583.87-3.25-6.0947.94109.73-1168.01
301586佳力奇59.97-2.342.73万13.141.64亿113.03航天航空60.254.00-0.35-0.0541.45103.79-1240.55
301205联特科技93.51-2.448.58万12.628.13亿162.17通信设备94.818.040.490.2646.0376.29-168.03
920128胜业电气36.20-3.182.77万12.611.01亿78.09电子元件36.415.86-0.11-3.0827.7654.82-1315.14
300819聚杰微纤29.03-1.4318.1万13.465.25亿73.62纺织服装28.965.1223.6417.0141.0352.89-1173.61
002579中京电子12.70-1.4776.4万13.149.76亿287.70电子元件12.783.23-4.44-4.5148.55103.63-195.38
600392盛和资源17.035.78221万12.6037.26亿44.33小金属16.873.1412.9324.9435.0969.774117.22
000545金浦钛业2.881.41125万12.733.67亿-46.19化学原料2.932.52-5.573.9755.6757.41173.49
301327华宝新能59.415.176.20万12.893.63亿30.44电源设备58.511.689.9011.9025.2036.26551.98
838810春光智能16.92-4.788.41万13.471.43亿136.16专用设备16.977.034.0611.1651.4685.90-2337.21
002058*ST威尔15.315.0118.8万13.122.86亿-97.34电网设备15.2518.2815.7211.1813.8321.713123.50
300589江龙船艇14.360.7729.8万12.874.34亿-517.83船舶制造14.576.623.094.0628.6565.76330.55
002173创新医疗14.561.1855.7万13.388.24亿-115.25医疗服务14.783.654.37-0.2133.0465.252131.85
300753爱朋医疗30.66-0.2010.4万12.643.26亿-54.74医疗器械31.315.741.86-2.2028.9159.28-1193.40
688615合合信息171.504.243.60万12.876.25亿51.68软件开发173.369.331.0211.0028.6547.601351.43
688708佳驰科技64.053.994.93万12.843.11亿260.03非金属材料63.138.334.6210.6427.3648.852140.07
603280南方路机26.111.363.58万12.829305万65.80专用设备25.972.191.561.2827.6763.39149.37
000010美丽生态3.18-2.4572.4万13.362.30亿-157.71工程建设3.1812.35-14.75-12.1554.87133.92-588.17
300164通源石油5.551.4677.7万13.324.28亿1043.22采掘行业5.502.351.46-1.0726.7068.70165.67
301330熵基科技27.920.9811.5万12.523.22亿55.76软件开发28.022.002.911.8226.7348.94263.08
688159XD有方科55.602.0212.3万13.266.48亿73.38通信设备52.675.906.510.6534.5561.88167.17
300505川金诺19.932.0028.8万13.265.72亿19.02化肥行业19.832.162.47-0.1025.5056.78367.48
688543国科军工54.23-6.0815.4万13.328.56亿98.68航天航空55.425.24-4.79-2.6920.8433.33-169.15
002585双星新材5.843.00117万13.157.06亿-39.17塑料制品6.010.762.643.5516.2523.25228.07
603048浙江黎明20.08-6.3919.8万13.454.00亿54.97汽车零部件20.232.2813.2513.3830.7635.72-150.86
002031巨轮智能8.362.96253万12.7421.40亿-150.10专用设备8.478.414.115.9621.5344.823265.07
301311昆船智能22.111.1911.4万13.052.49亿-84.22通用设备21.892.922.934.3942.55110.66333.35
873152天宏锂电20.492.769.16万13.431.90亿174.23电池20.738.086.1710.4028.3461.662203.11
301159三维天地36.940.656.76万12.762.50亿-24.10软件开发36.994.54-7.4211.9443.78126.60114.86
300340科恒股份17.421.1636.1万13.206.35亿519.31电池17.6086.252.350.0027.1365.442167.59
002716湖南白银4.652.42289万13.0813.39亿117.28贵金属4.633.96-1.0615.9628.6679.64145.77
002098浔兴股份10.30-1.5344.9万12.554.68亿17.79纺织服装10.422.754.997.0737.7455.09-198.84
000911广农糖业7.71-3.1451.2万12.783.97亿115.29食品饮料7.7623.563.633.3529.9034.60-122.77
300414中光防雷13.331.0640.5万12.925.34亿386.57通信设备13.194.43-0.827.7637.1989.092123.28
002398垒知集团5.282.3373.7万12.733.99亿24.89装修建材5.411.042.332.5219.5431.07248.73
000892欢瑞世纪4.68-3.5192.6万13.034.41亿-281.99文化传媒4.765.24-3.11-17.7543.88124.06-292.59
301165锐捷网络63.25-1.3112.3万12.857.83亿117.25通信设备63.8811.562.586.2049.42101.11-1216.88
688360德马科技24.4414.7429.4万11.656.77亿50.94通用设备23.044.6422.5728.0322.4635.103214.95
002167东方锆业11.8610.0288.2万11.6410.22亿121.86小金属11.595.319.7110.7422.9058.962121.68
000995皇台酒业15.091.3421.0万11.843.20亿194.71酿酒行业15.2217.191.341.2835.7479.812100.93
003007直真科技34.3110.009.03万12.192.94亿-30.34软件开发32.624.1612.6814.4432.4840.79147.06
001324长青科技22.139.999.65万11.822.05亿60.07交运设备21.212.7410.5410.4316.9727.13347.24
600751海航科技4.109.92313万12.1812.72亿69.15航运港口4.061.5819.8816.4820.6329.62283.86
000514渝开发6.31-4.25103万12.156.63亿7.41房地产开发6.471.40-9.99-8.0250.39114.35-3105.54
300530领湃科技37.157.8419.5万12.307.18亿-59.97电池36.8546.4711.239.1718.8929.662137.23
003029吉大正元28.67-4.6920.6万11.916.02亿-45.15软件开发29.204.95-5.322.7641.28114.24-272.61
688205德科立61.17-6.1211.0万12.266.89亿166.49光学光电子62.934.310.511.9535.6759.43-1210.19
688443智翔金泰-U33.267.5313.6万11.694.38亿-25.26生物制品32.136.1011.5714.7322.2239.4527.99
870299灿能电力22.242.025.28万11.721.16亿111.41仪器仪表22.037.453.151.1428.2969.343276.31
002596海南瑞泽4.331.17141万12.285.95亿-73.76水泥建材4.236.7813.0511.8940.4651.553218.38
300041回天新材10.235.4662.8万11.546.37亿17.55化学制品10.142.135.684.0719.7544.49244.08
000903ST云动3.15-4.55238万12.397.57亿-61.94汽车零部件3.183.78-13.70-25.8833.4633.68-884.21
873169七丰精工40.88-0.876.17万12.132.53亿380.39通用设备40.9910.824.583.1836.4568.00-1698.44
301148嘉戎技术25.894.694.38万11.501.12亿58.50环保行业25.581.767.563.7319.3332.40357.77
831039国义招标17.96-6.3619.1万12.443.46亿61.17专业服务18.095.36-16.27-6.0241.5194.30-3278.90
301201诚达药业26.404.4310.7万12.232.76亿-729.37医疗服务25.891.9310.3713.5530.1446.09751.38
301373凌玮科技33.534.364.66万12.101.54亿28.93化学制品33.102.313.74-1.6120.9544.11158.46
002537海联金汇10.75-2.71136万11.6014.75亿62.30汽车零部件10.873.11-3.240.0943.6888.26-1115.43
001298好上好29.75-1.5918.8万12.215.62亿125.41电子元件29.885.59-1.85-3.2532.2672.61-1123.85
600644乐山电力15.474.0367.2万12.4710.19亿-1857.92电力行业15.184.386.47-0.1325.5958.723144.78
688158优刻得-W24.623.9347.3万11.6711.60亿-62.79互联网服务24.514.704.4510.9028.1548.312159.16
300541先进数通16.13-3.3646.0万11.917.52亿58.63互联网服务16.334.17-5.67-1.2239.1993.23-399.38
301300远翔新材38.713.703.63万11.721.39亿36.88化学制品38.243.165.36-1.2521.5456.47356.53
301552科力装备39.18-1.712.42万11.969492万25.06汽车零部件39.153.354.043.1937.7351.43-189.18
832469富恒新材15.283.5212.0万12.211.82亿90.75塑料制品15.214.623.5211.2128.7163.291107.61
301518长华化学23.10-1.796.48万12.121.49亿43.30化学制品23.042.29-2.65-0.2638.8693.17-145.56
600698湖南天雁10.360.8898.3万11.8410.19亿3135.85汽车零部件10.3714.381.77-5.9031.6068.482188.58
300584海辰药业35.28-0.689.67万11.783.42亿70.39化学制药35.344.133.131.4133.0564.91-1131.80
688648中邮科技49.40-0.707.95万12.023.84亿-75.61通用设备48.254.3715.5313.8546.0662.58-1145.89
601908京运通4.013.35301万12.4811.96亿-26.48光伏设备3.971.08-5.204.4340.5265.99266.39
605162新中港9.98-6.2047.3万11.824.70亿64.67公用事业9.943.27-10.09-2.3542.0886.61-350.30
300872天阳科技24.13-2.1148.4万11.8911.80亿111.63互联网服务24.353.18-5.52-4.2545.61104.38-395.54
603686福龙马17.083.0851.0万12.278.61亿27.94环保行业16.912.124.027.1531.3858.922133.97
300766每日互动36.841.2942.7万11.9115.76亿-219.90互联网服务36.949.06-0.328.1034.1075.322290.25
688199久日新材22.19-8.8019.7万12.254.45亿-84.98化学制品22.561.40-10.67-13.4922.4737.32-186.78
301171易点天下27.721.2037.1万12.0310.37亿58.46互联网服务27.923.612.065.1628.0049.89297.01
001236弘业期货13.08-2.3939.3万12.035.17亿2739.00多元金融13.177.01-1.51-7.8952.48133.16-299.39
002651利君股份12.142.7967.6万11.958.08亿67.61专用设备11.954.546.035.1122.9637.163143.29
300153科泰电源34.461.9538.0万11.9413.10亿198.94电源设备34.4612.461.3514.3737.7670.751525.41
000409云鼎科技12.160.5851.6万12.206.31亿65.50互联网服务12.225.33-1.468.7753.8877.19158.95
603538美诺华24.23-0.4125.5万11.846.12亿62.75化学制药24.002.484.170.2947.1089.12-2102.59
835184国源科技18.63-3.9210.6万12.092.01亿334.32软件开发18.974.06-8.63-1.4343.04127.22-5288.13
301511德福科技25.45-3.4946.0万12.2712.01亿220.34电池26.144.00-0.510.7527.6958.95-173.13
688755汉邦科技46.951.651.94万11.759138万93.02专用设备47.023.481.712.7623.6248.651106.19
300150世纪瑞尔5.48-4.3657.5万11.173.15亿665.37互联网服务5.482.096.006.2043.5349.59-1119.20
603115海星股份19.6410.0325.6万10.705.01亿51.75电子元件19.572.4533.1534.2418.2920.903111.64
603918金桥信息22.360.1341.1万11.229.34亿-88.49互联网服务22.747.992.0511.5233.1673.532105.70
300410正业科技7.50-4.8238.6万10.502.97亿72.40专用设备7.6912.12-10.39-1.3232.6883.51-359.24
002261拓维信息31.60-2.11123万10.7238.99亿152.27软件开发31.7415.701.975.7637.0356.47-1208.59
000993闽东电力11.239.9947.5万10.805.15亿114.40电力行业10.852.049.997.1615.3629.77123.68
301030仕净科技19.02-1.4517.1万10.563.25亿18.19专用设备19.063.453.09-1.1429.4147.33-1-9.51
600620天宸股份7.749.9477.4万11.285.47亿401.39综合行业7.073.6332.9935.7916.6025.82394.47
600201生物股份9.00-5.56126万11.2611.36亿32.96农药兽药9.001.9114.3613.3530.8339.40-137.83
300785值得买34.73-0.0613.3万10.874.65亿-200.88互联网服务34.983.707.1311.4935.0351.02-1114.25
300345华民股份7.796.1349.3万11.133.80亿-34.05光伏设备7.707.989.725.9920.2430.46336.67
000831中国稀土40.105.58116万10.9045.95亿146.50小金属39.719.026.178.2919.8452.95364.55
000422湖北宜化13.035.08119万11.2715.33亿104.26化肥行业12.871.969.0411.3720.0726.9327.15
000701厦门信达6.685.0376.0万11.385.00亿140.08商业百货6.58-9.648.097.7421.4233.86383.52
301227森鹰窗业28.104.853.84万11.331.07亿-83.88装修建材27.931.624.5814.1829.8868.47161.31
002126银轮股份27.631.2184.3万10.7523.54亿27.15汽车零部件27.913.6616.6320.9733.4043.63663.98
300696爱乐达22.361.1818.1万10.704.01亿518.95航天航空22.213.574.342.8526.7953.51254.10
300254仟源医药11.35-1.4825.0万11.092.81亿67.81化学制药11.2610.842.53-2.1638.68100.65-146.45
300778新城市16.18-3.0621.5万10.563.52亿140.39工程咨询服务16.342.58-16.51-24.5041.61115.17-371.04
000576甘化科工10.423.9946.4万10.714.78亿155.95电源设备10.302.8111.219.5721.0830.32383.77
603533掌阅科技21.983.8348.2万10.9810.69亿-32.47文化传媒22.193.919.35-1.5232.2748.84132.01
603269海鸥股份9.783.8232.6万10.553.22亿39.85通用设备9.892.993.602.8415.6129.68164.65
300548长芯博创86.220.2628.8万10.7325.32亿69.95通信设备87.7814.9911.0414.9640.2174.754386.84
301505苏州规划21.052.138.66万11.491.81亿186.63工程咨询服务20.852.470.81-2.3735.2353.8124.94
300364中文在线26.92-3.8669.6万10.5419.26亿-55.75文化传媒27.6721.78-0.85-4.4729.7254.44-139.77
300199翰宇药业19.28-1.7380.0万11.3315.49亿60.93化学制药19.3626.265.595.7048.4387.94-192.22
300865大宏立30.453.577.42万10.962.27亿711.80专用设备30.623.398.134.9620.7932.34397.98
603130云中马34.111.705.73万11.221.94亿113.31纺织服装33.883.54-3.12-6.8831.2475.541101.95
603936博敏电子10.04-2.3371.3万11.327.26亿57.90电子元件10.171.473.08-4.7436.3675.22-137.53
600980北矿科技23.281.7019.6万11.144.56亿53.06小金属23.323.162.421.7923.0268.32286.69
002406远东传动7.632.0165.3万10.844.93亿49.05汽车零部件7.561.414.094.2319.2429.11368.43
688189南新制药10.853.0429.1万10.613.11亿-92.71化学制药10.683.217.5334.2829.5760.762102.05
301526国际复材4.93-1.00153万10.897.66亿88.23玻璃玻纤5.012.323.14-10.3632.2978.26-152.16
300825阿尔特11.54-0.9454.9万11.346.39亿115.93汽车服务11.642.579.499.8030.4735.77-132.80
833284灵鸽科技29.931.227.67万11.322.32亿205.17专用设备30.3010.093.143.8922.1442.803451.20
300180华峰超纤9.17-2.45160万10.7414.71亿65.11塑料制品9.223.45-4.08-3.6831.0984.65-1169.71
600678四川金顶9.62-2.6336.7万10.513.56亿46.55水泥建材9.6913.26-2.937.9740.35116.18-196.73
003001中岩大地27.94-2.5111.6万10.783.25亿118.61工程咨询服务28.134.171.093.4430.6842.21-1134.59
301312智立方43.06-1.106.88万11.352.94亿52.40专用设备42.784.411.445.5444.1675.36-284.81
300537广信材料25.39-1.1716.0万11.104.04亿135.43电子化学品25.305.86-1.40-13.3441.4194.68-173.90
001388信通电子46.55-0.283.43万11.221.60亿237.57电网设备46.495.100.47-0.8731.0478.67-1183.50
002365永安药业23.67-2.7928.2万11.486.72亿-399.29化学制药23.853.592.69-9.8637.3081.64-1242.05
300690双一科技24.96-0.2811.6万10.572.91亿34.08风电设备25.132.813.653.2323.8636.56-148.66
603211晋拓股份18.77-1.057.60万11.191.43亿72.41汽车零部件18.764.292.914.5745.6272.47-146.64
603124江南新材51.15-0.293.11万10.871.59亿51.01电子元件51.234.47-7.79-5.9952.55110.58-1402.95
002295精艺股份10.02-1.5728.6万11.422.91亿81.28有色金属10.171.85-4.84-3.1940.7394.94-499.60
603811诚意药业11.85-3.3436.5万11.164.30亿21.17化学制药11.773.18-2.3118.1552.1681.13-2102.22
603207小方制药33.050.524.46万11.151.46亿22.17化学制药32.665.001.13-5.4927.6777.822201.28
833030立方控股31.071.906.37万11.252.06亿-86.00互联网服务32.385.55-1.435.0021.0535.091206.71
301555惠柏新材30.27-3.485.55万11.471.69亿79.17化学制品30.422.601.316.2143.7599.74-218.24
002915中欣氟材19.53-1.5631.7万10.996.21亿510.07化学制品19.614.88-0.9615.7050.5996.41-2109.10
002923润都股份13.620.3727.8万10.763.75亿610.39化学制药13.524.1313.788.2738.9460.88351.50
300718长盛轴承79.40-1.0120.8万10.7116.55亿111.82工程机械79.7414.922.7819.8141.9681.31-1550.29
600250南京商旅13.09-4.3832.2万10.364.24亿289.27贸易行业13.166.70-4.45-4.3133.0182.51-185.67
300839博汇股份14.25-2.9323.8万9.843.40亿-18.47石油行业14.318.883.1137.1542.8556.70-2163.89
002851麦格米特58.3810.0144.6万9.7926.00亿74.53电源设备58.315.209.5516.5021.6738.322139.46
835892中科美菱21.840.692.82万10.096191万104.36专用设备21.983.47-0.09-2.9326.8770.322184.75
600444国机通用19.069.9815.0万10.232.80亿58.12专用设备18.703.9612.5814.4115.8428.31369.88
000989九芝堂12.091.5168.9万9.928.10亿22.20中药11.752.869.023.6934.4585.28398.52
688553汇宇制药-W22.358.9733.1万9.656.92亿-92.36化学制药20.902.5216.839.9421.0536.21395.37
300010豆神教育9.07-1.95160万9.6114.83亿125.41教育9.2811.153.660.3334.2360.95-1259.92
688388嘉元科技20.42-8.0244.6万10.479.29亿88.97电池20.831.29-3.82-3.9518.1426.01-1115.86
002315焦点科技55.506.5320.7万10.2411.51亿39.31互联网服务55.627.258.9510.9623.5739.535133.19
002862实丰文化19.131.5912.2万9.682.34亿361.88家用轻工19.136.975.631.8622.1734.273106.59
838163方大新材19.566.306.45万10.411.23亿53.27包装材料19.065.446.833.4416.2035.28129.37
300044ST赛为4.476.1879.3万10.383.55亿-46.27互联网服务4.4832.849.564.2019.4330.11113.45
603090宏盛股份28.20-0.3510.0万10.012.78亿30.04通用设备27.824.9314.7317.6532.8543.34-171.22
600967内蒙一机19.195.67168万9.8531.36亿43.83交运设备18.712.808.916.7920.4934.942189.44
002177御银股份6.72-1.6164.4万9.634.36亿194.60计算机设备6.773.00-1.18-3.3127.0270.77-1123.26
300472*ST新元4.55-1.7324.7万10.051.13亿-18.17专用设备4.59146.87-10.08-12.5038.2280.20-38.85
300546雄帝科技28.31-0.6013.8万10.293.91亿-126.08计算机设备28.364.86-1.12-4.2333.5674.64-5135.33
002908德生科技11.25-1.7537.3万10.374.21亿186.35软件开发11.284.39-9.13-0.5342.75113.14-456.25
300494盛天网络14.41-1.9741.5万10.416.02亿69.49游戏14.524.832.861.8454.1975.06-256.12
301345涛涛车业138.80-2.042.92万10.184.07亿43.72交运设备139.174.94-6.90-3.2139.5171.20-3179.33
601279英利汽车4.50-4.66160万10.067.85亿-48.13汽车零部件4.921.6915.3815.0919.5522.71-127.12
002373千方科技10.955.09133万9.6614.36亿19.58互联网服务10.791.5113.2417.4921.3230.57634.03
601609金田股份8.345.04155万10.4212.87亿20.54有色金属8.311.48-1.7717.4628.6649.13151.36
600410XD华胜天10.00-2.06110万10.0611.06亿18.50互联网服务10.032.411.603.3833.6458.56-1168.82
600604市北高新6.42-8.29146万10.369.83亿-76.53房地产服务6.741.89-5.8724.4239.6659.27-289.94
301509金凯生科38.96-2.265.65万9.962.19亿24.74生物制品38.852.18-1.59-0.4328.3272.49-126.99
603507振江股份24.39-2.5217.9万9.744.41亿156.20风电设备24.591.850.41-0.2925.3439.88-29.47
688118普元信息26.40-1.099.25万10.072.47亿-22.00软件开发26.662.9711.4419.7338.7855.25-2105.77
002727一心堂14.60-2.8637.8万9.525.53亿13.35医药商业14.631.17-8.18-10.5922.2330.05-43.77
301120新特电气12.48-1.1121.2万9.722.64亿126.82电网设备12.453.07-3.93-12.3633.01110.31-436.24
300891惠云钛业10.054.2532.5万9.773.25亿97.99化学原料10.013.12-0.506.3524.1246.27134.72
301396宏景科技59.67-1.377.81万10.264.68亿105.77互联网服务59.997.57-3.495.4643.3283.22-1290.26
002902铭普光磁21.20-0.9818.1万10.203.87亿-26.57通信设备21.375.493.210.5239.9882.56-15.89
300570太辰光102.46-2.4218.8万9.8019.84亿73.30通信设备105.3016.02-4.240.1433.6968.08-1250.17
301665泰禾股份31.13-0.133.43万9.541.07亿44.60农药兽药31.294.230.61-3.4723.5758.55-1215.40
603657春光科技32.724.0113.6万10.074.53亿379.82家电行业33.294.704.400.6814.8428.311214.62
301210金杨股份41.50-1.404.51万10.371.86亿127.31电池41.292.623.881.6436.8965.38-1123.24
301316慧博云通41.801.0624.4万10.0410.13亿1014.19软件开发41.5517.234.876.7728.0049.482204.66
301076新瀚新材30.23-1.4711.1万10.143.37亿81.64化学原料30.284.59-3.2315.7441.8999.10-1117.95
605259绿田机械24.12-0.5017.1万9.914.13亿18.11通用设备24.192.52-8.8821.3338.2861.71-398.68
600505西昌电力15.903.8536.8万10.105.75亿1069.25电力行业15.624.804.333.3118.5344.30354.67
300291百纳千成6.243.8391.2万9.815.62亿-1784.18文化传媒6.171.876.853.6523.9839.56154.46
603266天龙股份20.17-3.7220.3万10.214.12亿39.21塑料制品20.302.669.0313.0639.0250.82-132.61
002921联诚精密15.46-0.5112.1万10.241.88亿-68.71汽车零部件15.521.954.044.0426.0441.55-164.12
688202美迪西59.801.8014.0万10.468.40亿-138.08医疗服务59.793.7820.4918.8928.6455.562128.77
002728特一药业9.20-1.7137.0万9.833.39亿37.35中药9.172.665.265.3845.8365.64-114.71
871634新威凌29.853.613.88万9.701.16亿156.67有色金属29.797.132.822.2318.3345.041196.13
301338凯格精机44.170.843.48万10.141.53亿35.38专用设备44.003.182.583.5435.5359.54258.49
000953河化股份7.663.5137.7万10.282.81亿514.76化学制药7.4719.105.083.9320.9643.623225.96
002055得润电子7.62-1.8059.3万9.974.55亿35.92消费电子7.663.330.261.8741.6379.84-210.43
300094国联水产3.982.05106万9.554.18亿186.21食品饮料3.962.443.652.0520.4839.96357.94
300916朗特智能31.460.839.20万9.962.94亿37.59消费电子31.923.4710.3111.1321.6625.51334.22
300665飞鹿股份9.160.1114.4万9.541.30亿-29.97化学制品9.074.202.81-3.0735.6584.24285.05
870199倍益康35.46-1.913.54万9.521.29亿-370.71医疗器械36.514.642.961.7522.5939.99-1266.32
301520万邦医药46.22-0.732.17万9.689939万65.01医疗服务45.802.062.012.9429.7368.11-120.05
002292奥飞娱乐10.011.7399.6万9.799.91亿75.36文化传媒9.954.863.414.9322.8639.82376.86
301456盘古智能25.603.235.98万9.881.53亿73.64风电设备25.511.805.004.7514.4521.3536.84
688077大地熊32.903.1311.5万10.073.81亿138.51小金属33.023.592.305.7920.6451.052128.00
300339润和软件54.03-2.2875.4万9.6940.87亿344.79软件开发54.2112.336.619.3529.4041.01-1174.96
300952恒辉安防27.563.1110.1万10.202.79亿42.34纺织服装27.742.946.823.4121.4236.17371.18
301225恒勃股份84.50-5.903.02万10.002.59亿66.06汽车零部件85.946.003.2313.7936.8273.27-1234.52
300244迪安诊断15.871.2847.9万9.547.73亿-118.05医疗服务16.161.554.347.0920.9035.69246.67
002570贝因美6.12-2.08113万10.466.91亿38.61食品饮料6.114.10-0.97-2.8623.2343.65-1158.23
301282金禄电子25.24-0.947.43万10.291.89亿61.38电子元件25.442.280.76-2.5135.1274.64-138.76
300611美力科技24.92-2.3514.1万9.533.53亿38.69汽车零部件24.984.772.9312.9641.5685.58-1253.98
000627*ST天茂1.73-4.42466万10.318.10亿-19.10保险1.740.39-13.93-26.3810.4210.70-132.98
603075热威股份21.532.924.10万10.268800万31.48家电行业21.454.582.186.8023.0943.32133.40
301085亚康股份62.182.905.71万9.693.52亿78.80互联网服务61.654.964.157.7619.5930.97259.56
301633港迪技术74.732.791.45万10.441.09亿-200.36通用设备75.234.813.724.8116.7926.481102.30
002095生意宝21.80-2.5025.9万10.305.70亿857.05互联网服务21.986.191.25-2.9431.4357.96-188.42
300752隆利科技19.34-3.6415.6万9.943.07亿36.09光学光电子19.633.59-4.02-5.8918.0427.43-153.61
301079邵阳液压31.75-0.387.17万10.312.30亿1065.75通用设备32.127.22-3.55-8.2133.1187.68-3163.49
301488豪恩汽电73.66-1.142.29万9.781.69亿91.98汽车零部件73.755.270.492.9144.3679.79-261.18
301072中捷精工24.902.606.98万10.391.71亿-60.83汽车零部件24.463.4213.5415.2827.3334.43322.30
002437誉衡药业3.300.61219万10.417.16亿30.75化学制药3.273.835.775.1029.0473.25371.88
002722物产金轮17.18-2.7717.8万10.143.07亿27.80纺织服装17.261.386.716.3138.9948.60-159.22
603120肯特催化40.621.172.32万10.479307万52.29化学制品40.133.211.93-1.4321.2645.573170.80
301089拓新药业34.73-0.208.69万9.552.98亿-308.22化学制药34.342.845.763.5531.8252.93-122.20
300248新开普15.892.4540.4万9.876.42亿-55.05互联网服务15.913.62-0.561.4723.8565.341161.78
920108宏海科技18.30-1.193.20万9.835831万204.07家电行业18.206.750.993.3952.2782.94-2369.23
834062科润智控11.27-2.9312.7万9.501.44亿44.62电网设备11.342.92-8.82-6.8634.2293.78-4136.27
002912中新赛克27.282.4016.4万10.094.42亿-29.42互联网服务27.012.90-1.9115.0627.8467.74167.57
300421力星股份16.270.4922.0万9.563.56亿69.82通用设备16.173.872.138.6841.8968.131103.38
300560中富通13.942.3518.7万9.982.58亿104.38通信服务13.803.340.724.5823.4238.42137.88
002192融捷股份35.161.4726.1万10.089.17亿113.93能源金属35.112.745.5511.4126.7744.48225.62
300127银河磁体29.852.2623.3万10.116.99亿61.16小金属29.957.012.230.3421.5759.672111.10
600212绿能慧充9.301.8653.3万10.354.97亿-234.44电力行业9.3213.133.1010.1927.8854.30258.16
837174宏裕包材19.701.868.27万10.171.60亿58.00塑料制品19.283.3412.5112.5722.5936.442147.18
002721金一文化4.040.75241万9.089.73亿-128.31珠宝首饰4.035.19-0.25-10.2229.6983.24181.17
301636泽润新能57.04-0.371.29万8.537351万27.68光伏设备56.893.360.42-2.7329.3474.63-172.53
000607华媒控股4.96-2.5582.8万9.364.14亿-33.27文化传媒5.003.22-10.47-17.3339.31112.13-567.00
834770艾能聚20.51-2.297.57万9.251.57亿130.65光伏设备20.724.63-1.87-9.9331.6381.28-2330.88
300900广联航空24.200.0020.7万9.384.97亿39.13航天航空24.075.594.856.2326.9343.94046.22
300853申昊科技24.25-1.109.71万8.812.39亿-22.22通用设备24.615.092.934.4424.3641.66-189.75
603081大丰实业12.69-2.7637.2万8.594.73亿41.99专用设备12.701.75-5.183.3135.8183.12-228.18
833873中设咨询7.70-1.2810.4万9.468047万-27.06工程咨询服务7.723.88-8.22-9.5243.15132.98-3183.09
600476湘邮科技19.04-2.1614.4万8.942.76亿138.06软件开发19.1520.870.210.5826.9057.22-140.93
301392汇成真空136.007.093.63万8.904.68亿408.56专用设备128.9218.7411.7219.7226.2154.863169.31
300368汇金股份10.471.9547.2万8.934.91亿-98.51计算机设备10.4040.293.362.8526.2157.182357.21
603192汇得科技22.096.2513.1万9.462.84亿40.31化学制品21.662.058.826.8213.1718.97368.50
832786骑士乳业9.87-2.9512.1万8.521.20亿48.43食品饮料9.892.862.49-1.1025.9143.47-1129.53
300774倍杰特9.284.6217.1万8.751.57亿58.21环保行业9.222.684.155.2212.0217.71156.76
301590优优绿能154.120.7070918.681.09亿26.37电源设备154.053.441.360.0923.1448.53174.34
688258卓易信息53.204.4410.6万8.775.73亿85.71互联网服务53.897.597.1318.8617.1229.236151.89
301366一博科技39.08-1.466.71万8.802.66亿-304.79电子元件39.603.88-0.51-4.5424.4747.19-296.38
301232飞沃科技32.06-0.314.02万9.001.28亿-225.98风电设备31.961.765.255.4625.7536.66-142.68
300748金力永磁26.733.97105万9.2728.02亿57.12小金属26.645.213.6011.2822.5853.121123.87
603275众辰科技56.06-3.683.89万9.272.20亿47.91仪器仪表56.682.9510.1822.8041.9960.93-199.64
301218华是科技22.342.816.44万9.191.44亿-325.88软件开发22.332.723.814.2015.7425.943-1.50
600152维科技术6.741.2047.4万8.953.20亿-54.01电池6.762.043.37-1.3242.3460.71147.81
920111聚星科技28.922.743.35万9.099627万47.74电网设备28.715.364.033.4714.4425.423378.02
002362汉王科技23.122.7118.1万8.704.22亿-102.54软件开发23.365.012.764.1013.8821.67246.98
301005超捷股份37.490.6711.5万8.684.28亿78.71汽车零部件37.276.650.245.4621.8046.52144.25
839493并行科技153.042.643.61万8.745.50亿635.63软件开发152.4821.050.835.8922.6537.332281.84
301479弘景光电87.171.621.87万9.421.63亿55.99光学光电子86.956.902.06-1.1320.4944.722202.04
002530金财互联10.67-1.1160.9万8.766.63亿152.30互联网服务10.896.49-1.57-2.3819.6850.58-153.75
301129瑞纳智能25.380.633.44万9.178660万-40.25仪器仪表25.192.03-0.241.7225.2662.32130.15
300499高澜股份19.050.6323.9万8.804.57亿111.91专用设备19.144.260.794.5029.1358.67189.55
300603立昂技术11.852.4233.5万9.053.93亿-60.44通信服务11.723.822.784.5021.4240.65278.20
002990盛视科技33.05-1.2811.6万8.623.84亿71.36软件开发33.213.627.516.6831.7970.87-184.53
301326捷邦科技74.10-3.072.41万8.901.79亿-119.37消费电子74.394.248.401.0130.8654.40-1157.20
301335天元宠物33.24-2.464.82万9.481.61亿63.46家用轻工33.382.240.39-2.2632.1473.60-1117.82
301626苏州天脉108.512.382.27万8.702.45亿57.69消费电子108.008.433.42-2.3822.5558.394424.96
300189神农种业4.641.0978.0万8.813.60亿-1218.26农牧饲渔4.616.814.501.0924.7151.283149.46
002317众生药业17.63-0.4567.6万8.8811.91亿45.43中药17.623.9310.4612.5134.2857.38-162.79
003037三和管桩8.72-1.3652.4万8.844.61亿37.74水泥建材8.801.89-7.7211.7940.7858.80-252.98
300739明阳电路15.88-3.4729.8万8.744.79亿113.60电子元件16.092.33-3.523.5933.9262.28-134.58
603119浙江荣泰53.26-0.4717.9万8.769.43亿81.38非金属材料52.8210.6617.8830.2540.5059.50-1215.15
000965天保基建4.34-1.5995.1万8.574.16亿12.00房地产开发4.380.87-8.444.0845.71102.49-372.91
301398星源卓镁39.46-1.472.90万8.661.15亿65.23汽车零部件39.674.04-0.730.8229.8258.38-152.36


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数科创综指 深成指R 创业板指 上证指数 创业小盘 深证成指 上证180 中证200 中证A500 创业大盘 深主板50 沪深300 中小100 上证380 深证50
财经名站21经济网  德交所  臺灣指數股份有限公司  财中国证券业协会  上海期货交易所  财经网  中国金融新闻网  中国人民银行  深圳证券信息有限公司  华泰证券 
友情链接站群系统  臺灣搜尋引擎入口  Top U.S. search engines  月饼  北京网站推广  月饼  平塘县综合福利院  贵州用友地址