本页展示沪深京5000多只个股按涨幅由高至低展示,更新时间:2025-07-18

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
872392佳合科技33.7630.0011.0万30.363.37亿123.80包装材料30.497.7743.8457.2460.1490.832484.08
688660电气风电10.1220.0560.6万4.545.68亿-18.01风电设备9.392.7421.2019.346.109.281257.60
300283温州宏丰8.6320.0389.4万29.067.40亿-62.77电网设备8.285.0727.8519.8656.8795.70386.39
688350富淼科技19.7820.026.78万5.551.29亿111.42化学制品19.091.8022.6322.788.1211.28180.97
300631久吾高科33.6520.0129.1万24.139.13亿59.55环保行业31.383.3712.9239.4553.29121.78284.08
688585上纬新材33.4720.017.26万1.802.43亿149.67塑料制品33.4710.6272.79198.572.593.538590.10
300588熙菱信息18.7720.0137.9万21.436.66亿-59.83软件开发17.5611.9519.8626.8232.5152.851152.62
688319欧林生物21.6118.9322.4万5.534.51亿-310.02生物制品20.139.5421.7536.518.0414.408151.28
301265华新环保13.5315.0545.5万26.815.87亿93.82环保行业12.881.974.3230.8563.58118.98179.92
688360德马科技24.4414.7429.4万11.656.77亿50.94通用设备23.044.6422.5728.0322.4635.103214.95
688166博瑞医药86.2914.7318.5万4.3714.99亿703.73化学制药81.0915.2324.7753.8410.7320.367137.52
300654世纪天鸿12.4113.75110万31.3113.92亿216.62文化传媒12.615.4519.2116.2044.4854.74355.71
301237和顺科技36.8613.426.05万15.422.18亿-82.66塑料制品36.032.2324.5323.1526.9336.58364.33
688356键凯科技91.8011.953.78万6.233.33亿117.16化学制药88.064.3920.4427.5911.9017.58363.69
688499利元亨48.6411.6924.0万14.2111.19亿160.05电池46.703.6719.4223.2629.9447.072169.03
920060万源通37.7411.0030.8万43.9111.83亿50.48电子元件38.425.8617.1715.2765.1683.003254.03
300922天秦装备30.5510.9725.1万20.147.43亿131.04塑料制品29.605.3710.6520.2831.6460.652159.56
830974凯大催化9.9610.6717.4万13.481.65亿69.86化学制品9.532.608.149.2121.7953.501116.99
601003柳钢股份6.1310.05241万9.3914.01亿15.08钢铁行业5.821.8210.058.8823.5043.522133.97
000698沈阳化工4.3810.0566.0万8.402.83亿27.74石油行业4.292.5410.8910.0511.6417.40144.55
600792云煤能源4.0510.0529.0万2.741.16亿-12.27煤炭行业4.011.539.464.115.8517.04226.56
600343航天动力13.8110.0453.7万8.417.19亿-84.18专用设备13.396.139.8610.2213.0523.05291.01
688607康众医疗23.5910.035.68万6.451.28亿-158.40医疗器械22.512.4311.1226.1511.9124.461109.69
603115海星股份19.6410.0325.6万10.705.01亿51.75电子元件19.572.4533.1534.2418.2920.903111.64
000626远大控股7.9010.0319.0万3.761.44亿77.90贸易行业7.591.7012.0612.866.5912.41191.75
002178延华智能7.7910.03128万17.919.86亿-273.73软件开发7.7313.0922.2926.2643.6156.417135.35
002652扬子新材3.6210.0319.8万3.877014万-99.58装修建材3.547.0812.429.709.3620.61163.80
603496恒为科技28.3410.0251.6万16.1114.16亿-287.23互联网服务27.456.7411.7113.0923.5332.18225.56
002246北化股份17.7910.0280.8万14.7214.15亿82.75化学制品17.513.4422.5223.4626.9943.883126.91
600826兰生股份14.4910.02132万17.9018.72亿-108.36贸易行业14.222.6933.1877.3624.9741.199188.65
600619海立股份13.7310.02106万13.4113.86亿241.49家电行业13.102.4111.6314.9021.7838.982181.93
002167东方锆业11.8610.0288.2万11.6410.22亿121.86小金属11.595.319.7110.7422.9058.962121.68
300175ST朗源5.2710.0221.9万4.641.12亿-159.94农牧饲渔5.104.7910.258.886.1110.482-15.14
002851麦格米特58.3810.0144.6万9.7926.00亿74.53电源设备58.315.209.5516.5021.6738.322139.46
002265建设工业33.6210.0156.9万14.1319.13亿252.32汽车零部件33.609.4919.9025.0342.9574.462302.63
603196日播时尚19.2410.018.94万3.771.67亿151.62纺织服装18.707.089.5715.567.1212.662187.16
001360南矿集团15.6110.0113.1万16.072.02亿42.87专用设备15.392.319.7010.0119.4326.02137.78
002940昂利康49.6010.0016.2万8.767.64亿157.26化学制药47.046.5720.8331.4625.2341.393267.68
003007直真科技34.3110.009.03万12.192.94亿-30.34软件开发32.624.1612.6814.4432.4840.79147.06
605118力鼎光电31.1310.004.59万1.131.40亿56.20光学光电子30.548.9120.6116.814.868.893134.06
002757南兴股份20.0210.0042.3万14.998.46亿34.23专用设备20.022.9810.009.0426.7141.90286.06
002240盛新锂能14.4110.0065.2万7.539.25亿-21.31能源金属14.181.1511.198.2612.8527.12212.49
600230XD沧州大13.7510.0058.5万14.147.94亿175.28化学制品13.561.4319.7828.4029.8739.31245.35
600629华建集团9.5710.0053.0万5.564.86亿38.57工程咨询服务9.161.799.128.508.8815.841133.99
600829人民同泰9.2410.008.37万1.447737万29.22医药商业9.241.8323.5322.065.959.79372.07
001324长青科技22.139.999.65万11.822.05亿60.07交运设备21.212.7410.5410.4316.9727.13347.24
000993闽东电力11.239.9947.5万10.805.15亿114.40电力行业10.852.049.997.1615.3629.77123.68
605033美邦股份23.369.981.99万1.474654万26.36农药兽药23.362.7722.8820.7210.8617.793102.95
600444国机通用19.069.9815.0万10.232.80亿58.12专用设备18.703.9612.5814.4115.8428.31369.88
002645华宏科技14.339.98112万21.9215.59亿66.92环保行业13.872.5613.2850.8477.03113.931136.08
000546金圆股份5.519.9846.3万6.652.53亿66.25环保行业5.471.0311.767.8313.6528.78242.38
600774汉商集团10.929.973.01万1.023282万291.67商业百货10.921.9423.8123.676.9412.83341.45
000751锌业股份3.539.97114万8.113.97亿50.06有色金属3.471.597.629.6311.5723.46134.73
688718唯赛勃14.159.958.41万4.841.17亿119.91专用设备13.883.1610.988.106.5410.38377.76
002010传化智联6.529.95193万6.9412.06亿23.06物流行业6.251.0319.2016.6412.5517.93382.63
603176汇通集团6.309.9579.8万17.284.74亿-17.73工程建设5.942.82-6.9424.0250.9559.50177.97
000758中色股份6.089.95146万7.388.58亿12.23有色金属5.882.077.8017.6017.3649.69117.37
600620天宸股份7.749.9477.4万11.285.47亿401.39综合行业7.073.6332.9935.7916.6025.82394.47
002072凯瑞德6.319.937.12万2.264374万-227.15贸易行业6.1447.4710.3110.515.1111.332125.36
600751海航科技4.109.92313万12.1812.72亿69.15航运港口4.061.5819.8816.4820.6329.62283.86
600111北方稀土32.969.87459万12.69147.04亿69.17小金属32.055.2413.6622.0325.0056.18394.80
301529福赛科技47.279.757.85万17.343.58亿35.85汽车零部件45.643.2419.6129.6549.4589.04344.07
688307中润光学37.089.6710.8万18.543.96亿79.23光学光电子36.763.8717.2726.9437.5464.544100.98
301026浩通科技28.829.5818.0万16.145.10亿46.07小金属28.293.089.7515.2821.8142.49289.48
603590康辰药业54.759.4613.6万8.647.01亿49.02生物制品51.592.859.2834.5922.5647.082131.89
300233金城医药19.009.3870.5万18.9813.00亿52.02化学制药18.431.9814.4612.4934.3747.31334.75
836807奔朗新材20.259.1138.9万31.447.84亿158.18非金属材料20.174.0010.6639.0876.93169.011365.52
688553汇宇制药-W22.358.9733.1万9.656.92亿-92.36化学制药20.902.5216.839.9421.0536.21395.37
301045天禄科技24.858.7511.6万17.202.83亿125.34光学光电子24.502.768.189.6221.5531.19244.81
688566吉贝尔35.038.4510.6万5.333.64亿35.26化学制药34.243.1118.1817.0811.3514.50468.82
688687凯因科技32.148.4022.6万13.216.93亿53.51生物制品30.703.0118.1219.2629.7241.30346.02
300454深信服103.008.3116.6万5.9716.92亿-43.52软件开发101.854.909.5917.3011.1517.096119.29
600309万华化学59.728.29118万3.7768.91亿15.16化学制品58.451.958.545.874.987.882-23.43
600316洪都航空39.928.2749.2万6.8619.27亿-838.40航天航空39.185.3812.9013.5110.7414.153159.39
688316青云科技-U72.407.908.67万18.146.16亿-37.78互联网服务71.0253.975.4917.1542.3271.082158.39
300530领湃科技37.157.8419.5万12.307.18亿-59.97电池36.8546.4711.239.1718.8929.662137.23
301077星华新材22.527.8012.2万12.872.79亿27.66化学制品22.783.4113.1712.8821.8427.443108.33
688117圣诺生物42.477.7613.9万8.815.66亿35.46化学制药40.847.0310.6923.3225.1149.801172.42
300485赛升药业14.787.7349.6万18.136.89亿44.53生物制品13.892.1012.576.0339.6369.673145.11
688108赛诺医疗12.127.7325.3万6.072.94亿424.55医疗器械11.635.729.1911.919.6814.41141.42
605086龙高股份27.907.7211.7万6.543.24亿49.05采掘行业27.694.037.357.238.0611.18169.50
688443智翔金泰-U33.267.5313.6万11.694.38亿-25.26生物制品32.136.1011.5714.7322.2239.4527.99
300271华宇软件8.797.46126万15.8011.31亿-39.29互联网服务8.981.906.038.2521.6832.90289.85
600623华谊集团8.557.4148.4万2.594.07亿31.90化学原料8.410.819.907.684.136.96356.59
601208东材科技15.267.39144万16.0721.69亿37.24塑料制品15.053.1718.5731.7830.1462.165134.41
002773康弘药业37.317.3716.3万2.375.84亿21.48化学制药35.824.0317.6228.265.5410.17779.12
688619罗普特13.987.377.85万4.231.08亿-26.32互联网服务13.762.998.8811.667.1511.302110.54
688292浩瀚深度21.617.357.41万8.231.58亿-110.47互联网服务21.343.379.0313.1413.4120.46151.86
301119正强股份41.217.3211.9万14.154.83亿28.25汽车零部件40.544.4318.2519.4536.8145.571116.55
688353华盛锂电34.157.228.91万7.482.94亿-31.61化学制品33.061.6010.524.4014.1823.903116.96
301392汇成真空136.007.093.63万8.904.68亿408.56专用设备128.9218.7411.7219.7226.2154.863169.31
301556托普云农110.007.064.11万21.254.48亿456.99软件开发108.8610.4215.8523.9072.14106.154690.80
603516淳中科技45.306.9216.9万8.337.47亿-158.58计算机设备44.106.6615.4719.9724.0043.12554.24
300229拓尔思22.566.87127万14.5828.10亿-214.88软件开发22.074.807.4825.2634.7674.68277.64
002468申通快递13.156.8250.6万3.396.52亿21.32物流行业12.882.078.058.686.4117.67171.45
836699海达尔48.166.781.61万7.737590万28.58通用设备47.047.398.378.3710.2213.901192.94
688625呈和科技31.956.783.67万1.951.15亿21.05化学制品31.274.456.464.243.556.50234.58
688506百利天恒321.046.701.53万1.484.75亿-60.56生物制品311.0738.188.0912.653.496.24286.19
301662宏工科技104.956.604.11万26.074.29亿121.07专用设备104.285.878.99-3.3757.07117.102309.96
002315焦点科技55.506.5320.7万10.2411.51亿39.31互联网服务55.627.258.9510.9623.5739.535133.19
002882金龙羽34.826.4842.2万17.0814.42亿101.39电网设备34.227.368.714.6332.7255.782147.65
600010包钢股份2.146.472165万6.9045.92亿538.86钢铁行业2.121.875.4212.6313.1432.30252.86
688197首药控股-U50.006.384.50万7.032.12亿-36.63生物制品47.129.8121.5734.4816.3728.93228.24
688382益方生物-U45.506.3813.4万3.345.76亿-114.41生物制品42.9714.8616.8246.5413.4630.924570.10
838163方大新材19.566.306.45万10.411.23亿53.27包装材料19.065.446.833.4416.2035.28129.37
603192汇得科技22.096.2513.1万9.462.84亿40.31化学制品21.662.058.826.8213.1718.97368.50
603556海兴电力27.586.2017.2万3.534.65亿23.78电网设备27.091.947.196.735.027.413-36.47
300044ST赛为4.476.1879.3万10.383.55亿-46.27互联网服务4.4832.849.564.2019.4330.11113.45
000717中南股份2.936.16112万4.633.25亿-13.41钢铁行业2.900.914.646.938.6615.87272.35
300345华民股份7.796.1349.3万11.133.80亿-34.05光伏设备7.707.989.725.9920.2430.46336.67
688658悦康药业29.356.0718.0万4.015.06亿-67.01化学制药28.053.7421.8325.7511.2919.46370.64
000617中油资本9.745.98791万6.2678.18亿24.26多元金融9.881.219.682.5312.7827.19392.49
301600慧翰股份105.965.964.06万15.544.25亿63.95通信设备104.559.5112.4515.2034.9247.694322.83
301231荣信文化23.905.8910.2万18.872.40亿1934.70文化传媒23.562.337.424.0030.9350.38343.29
000796凯撒旅业4.865.88269万20.1812.74亿-429.05旅游酒店4.749.0317.9610.9633.1266.72348.62
688365光云科技16.995.8622.4万5.273.85亿-139.66互联网服务17.147.665.4015.1111.5720.122202.85
688269凯立新材34.835.834.33万3.311.49亿51.97化学制品34.434.706.776.715.137.92154.12
600246万通发展6.765.7994.4万4.936.33亿-91.87房地产开发6.702.527.471.658.0214.0330.60
600392盛和资源17.035.78221万12.6037.26亿44.33小金属16.873.1412.9324.9435.0969.774117.22
002659凯文教育5.545.7387.1万14.564.96亿1769.18教育5.691.536.546.1317.9424.17174.21
600967内蒙一机19.195.67168万9.8531.36亿43.83交运设备18.712.808.916.7920.4934.942189.44
300547川环科技31.915.6630.2万16.959.54亿37.26橡胶制品31.605.835.0010.0332.1550.842115.90
000831中国稀土40.105.58116万10.9045.95亿146.50小金属39.719.026.178.2919.8452.95364.55
831834三维股份12.875.584.42万7.045521万51.07塑料制品12.495.625.846.1910.4919.701215.44
301273瑞晨环保27.285.574.92万14.211.33亿-21.90通用设备26.932.07-2.229.2538.6373.54187.62
603879永悦科技7.025.5625.1万7.001.73亿-108.05塑料制品6.889.757.011.8911.1418.341198.72
600745闻泰科技36.995.5353.7万4.3119.70亿44.03消费电子36.701.396.577.567.0911.02240.91
301161唯万密封24.665.5211.0万20.562.66亿29.86塑料制品24.303.045.387.6430.1754.62271.61
301213观想科技59.245.487.35万14.214.34亿1044.33软件开发59.046.046.768.1826.2841.502136.96
688331荣昌生物73.815.4615.0万9.2410.90亿-40.92生物制品72.7223.357.4113.4120.4739.355104.69
300041回天新材10.235.4662.8万11.546.37亿17.55化学制品10.142.135.684.0719.7544.49244.08
603226菲林格尔13.155.459.59万2.701.23亿-85.49装修建材12.875.035.204.785.0610.131309.66
300645正元智慧20.355.4422.3万16.014.47亿-60.65互联网服务20.072.854.20-0.1028.7257.51171.30
603200上海洗霸59.215.4114.4万8.238.34亿264.29环保行业57.7410.889.3022.8220.9144.652198.89
301501恒鑫生活59.575.387.73万22.034.50亿26.91家用轻工58.264.465.683.6741.2294.741119.09
002846英联股份16.555.2849.3万19.198.03亿157.35包装材料16.275.018.885.6233.9456.113114.38
002755奥赛康25.815.2629.2万3.157.39亿109.43化学制药25.307.9019.1634.1511.2416.339175.45
600328中盐化工8.045.2453.3万3.644.23亿111.82化学原料7.930.983.882.555.8512.50222.56
600233圆通速递14.095.2358.3万1.718.08亿14.06物流行业13.851.544.990.862.785.9921.51
301630同宇新材172.195.224.54万45.427.81亿51.94电子化学品171.944.31-0.29-10.11126.93301.122104.99
600618氯碱化工10.535.1923.5万3.132.44亿13.15化学原料10.401.404.056.046.2213.55225.96
600895张江高科27.215.1868.9万4.4518.27亿35.78房地产开发26.533.156.966.417.2010.38359.03
002550千红制药11.975.18207万21.5924.07亿23.79化学制药11.646.0623.1525.8757.0492.075130.19
301327华宝新能59.415.176.20万12.893.63亿30.44电源设备58.511.689.9011.9025.2036.26551.98
300813泰林生物22.775.174.47万5.889992万195.55医疗器械22.343.404.029.9511.9524.11140.47
300878维康药业21.785.1720.7万14.374.43亿-80.00中药21.422.8030.3429.6425.5930.28341.80
300706阿石创27.555.1520.5万18.025.48亿-284.41半导体26.795.827.8318.7050.1289.06255.83
600661昂立教育11.445.1520.7万7.232.36亿61.52教育11.3847.234.571.3312.2921.37110.85
688302海创药业-U57.105.145.94万7.283.29亿-44.03生物制品55.354.869.7018.8817.1930.467130.52
001359平安电工44.405.1117.5万37.677.89亿39.32非金属材料45.174.5121.3117.0076.02113.764115.74
002466天齐锂业36.005.1181.8万5.5429.11亿141.65能源金属35.601.416.267.7211.5621.73229.73
603041美思德12.805.0916.8万9.152.17亿48.43化学制品12.951.596.493.7312.1218.04131.55
002373千方科技10.955.09133万9.6614.36亿19.58互联网服务10.791.5113.2417.4921.3230.57634.03
000422湖北宜化13.035.08119万11.2715.33亿104.26化肥行业12.871.969.0411.3720.0726.9327.15
000691*ST亚太5.795.0829.9万9.241.69亿-51.70化学制品5.66-25.3115.8019.3822.1849.87469.30
002838道恩股份22.415.0630.1万7.156.67亿60.52塑料制品22.183.1217.4521.6612.4917.113161.19
600426华鲁恒升22.205.0640.4万1.918.82亿16.67化学原料21.861.523.933.212.855.221-10.84
300818耐普矿机22.685.059.31万8.502.09亿169.21专用设备22.492.193.335.5414.8021.962-4.22
002896中大力德80.255.0437.1万18.8629.05亿226.62通用设备78.3913.6918.3643.6960.89113.276307.57
601609金田股份8.345.04155万10.4212.87亿20.54有色金属8.311.48-1.7717.4628.6649.13151.36
002199*ST东晶9.615.039.73万4.009194万-39.72电子元件9.4510.888.9611.6110.5524.95268.30
000701厦门信达6.685.0376.0万11.385.00亿140.08商业百货6.58-9.648.097.7421.4233.86383.52
002808*ST恒久5.865.025.25万2.813054万-83.17光学光电子5.825.6015.8128.7914.6629.136283.01
603721*ST天择20.545.017.29万5.611.47亿-94.01文化传媒20.225.448.058.3310.0015.7122.04
300605恒锋信息16.775.0127.0万22.714.38亿-2979.90软件开发16.205.919.4612.9362.9593.37283.48
002058*ST威尔15.315.0118.8万13.122.86亿-97.34电网设备15.2518.2815.7211.1813.8321.713123.50
688552航天南湖39.265.0017.4万20.066.74亿58.48通信设备38.705.0711.259.2146.2666.932167.62
001287中电港23.125.00130万29.8029.22亿51.95贸易行业22.423.3614.1226.5576.0796.14153.72
300055万邦达6.305.0048.1万7.613.02亿67.18环保行业6.281.025.353.629.9517.37360.31
688507索辰科技81.884.999.68万19.668.06亿-116.70软件开发83.312.5822.6927.2039.7747.52487.88
688095福昕软件75.174.996.82万7.465.11亿-294.59软件开发74.872.726.4011.0719.2325.47190.02
301388欣灵电气40.214.9914.5万53.185.70亿276.39电网设备39.174.284.3112.35147.43325.70288.07
000949新乡化纤4.004.99106万6.254.24亿61.49化纤行业3.991.044.992.048.1213.01218.34
600777*ST新潮4.644.9838.6万0.611.79亿13.36石油行业4.641.3715.7124.731.054.123154.95
603256宏和科技21.894.9440.2万4.578.78亿155.94玻璃玻纤21.8113.006.26-0.6412.1528.222206.15
688072拓荆科技164.164.866.11万2.1810.08亿-78.12半导体164.938.993.851.303.766.29147.03
301227森鹰窗业28.104.853.84万11.331.07亿-83.88装修建材27.931.624.5814.1829.8868.47161.31
603213镇洋发展13.244.8312.8万2.911.68亿44.21化学原料13.073.188.1711.077.2112.64185.43
688567孚能科技14.854.8048.5万3.977.41亿-29.75电池15.281.868.958.246.738.92363.19
300042朗科科技24.974.7830.4万15.157.51亿-98.44半导体24.744.915.817.1224.1435.55237.88
600459贵研铂业16.224.7837.2万4.945.99亿15.15小金属16.101.732.988.427.5616.91125.64
002549凯美特气11.894.76114万16.4913.18亿65.10化学制品11.554.096.643.7530.0249.932145.15
300911亿田智能52.564.7410.8万6.385.65亿-55.88家电行业52.337.8122.0124.4018.0922.105178.10
300897山科智能27.034.7315.0万17.113.85亿100.85仪器仪表25.683.936.596.5933.6133.612129.26
300965恒宇信通59.654.724.57万22.192.70亿174.54航天航空59.002.936.5211.2943.7180.032125.35
002903宇环数控21.974.7221.2万20.394.63亿255.53通用设备21.794.299.6310.5138.0255.34342.57
300249依米康15.354.7168.8万18.4210.34亿240.13软件开发15.0220.963.8616.2044.2580.822147.18
301148嘉戎技术25.894.694.38万11.501.12亿58.50环保行业25.581.767.563.7319.3332.40357.77
600710苏美达10.504.6943.8万3.354.61亿10.62贸易行业10.521.777.149.726.7012.42153.06
002393力生制药27.504.6858.6万23.4115.17亿32.05化学制药25.891.5126.6741.7550.8760.03783.33
688778厦钨新能48.254.6610.1万2.004.86亿52.18电池48.112.805.075.814.446.95496.38
688191智洋创新26.044.664.77万2.061.22亿-135.63电网设备25.627.425.642.723.797.843170.12
300774倍杰特9.284.6217.1万8.751.57亿58.21环保行业9.222.684.155.2212.0217.71156.76
688359三孚新科60.454.583.76万3.852.25亿273.26电子化学品59.857.753.051.437.2215.42164.94
301258富士莱35.654.518.23万24.282.85亿34.13化学制药34.661.726.934.8545.2491.70349.10
002997瑞鹄模具41.044.4812.1万5.804.95亿22.04汽车零部件40.793.907.749.1512.6018.42528.45
688258卓易信息53.204.4410.6万8.775.73亿85.71互联网服务53.897.597.1318.8617.1229.236151.89
000880潍柴重机50.004.4339.5万24.3919.81亿130.22通用设备50.097.9220.1342.4964.00104.655596.38
688377迪威尔26.644.433.41万1.758876万61.58专用设备26.032.907.076.352.934.354122.74
301201诚达药业26.404.4310.7万12.232.76亿-729.37医疗服务25.891.9310.3713.5530.1446.09751.38
603018华设集团8.294.4127.2万3.972.24亿24.48工程咨询服务8.231.102.471.596.9411.1410.48
300855图南股份24.494.3916.8万5.754.08亿58.09有色金属24.225.029.187.749.7314.8032.47
301500飞南资源16.644.398.96万6.221.47亿463.23环保行业16.402.092.913.6812.2329.55236.17
301170锡南科技29.154.375.34万15.911.54亿27.93汽车零部件28.851.716.234.7124.7643.20327.91
301373凌玮科技33.534.364.66万12.101.54亿28.93化学制品33.102.313.74-1.6120.9544.11158.46
002379宏创控股14.384.3524.9万2.193.54亿-73.08有色金属14.218.588.1210.195.368.463158.17
688221前沿生物-U21.394.3430.3万8.086.28亿-45.40化学制药20.747.3021.3332.6927.2759.363303.58
605050福然德16.384.339.24万1.881.48亿22.22物流行业16.031.916.929.494.257.27295.47
301065本立科技24.394.286.05万7.011.45亿42.40化学原料24.031.996.553.5212.4019.64359.00
301580爱迪特45.204.274.55万6.312.03亿38.51医疗器械44.582.454.6811.2814.2925.511-0.11
300891惠云钛业10.054.2532.5万9.773.25亿97.99化学原料10.013.12-0.506.3524.1246.27134.72
688615合合信息171.504.243.60万12.876.25亿51.68软件开发173.369.331.0211.0028.6547.601351.43
002611东方精工13.064.23178万17.8123.30亿14.42专用设备13.053.096.448.4733.7453.713168.72
600691阳煤化工2.484.2039.6万1.679719万-10.53化肥行业2.451.545.981.643.227.01352.15
002762*ST金比6.464.1913.3万6.288308万-262.97纺织服装6.262.709.3118.7522.9643.07531.84
603061金海通89.224.161.64万3.911.44亿52.16半导体87.804.003.162.458.7015.90156.50
002738中矿资源33.914.1540.2万5.6513.64亿45.38能源金属33.942.055.973.8311.1021.76234.62
601696中银证券13.354.13230万8.2930.93亿33.07证券13.442.037.4912.6622.4452.41159.31
600769祥龙电业11.184.1011.8万3.141.30亿230.98工程建设11.0539.005.175.375.399.22387.27
002176江特电机7.654.08104万6.097.86亿-75.75电机7.573.775.815.6610.1919.1021.46
002074国轩高科31.224.07121万7.0137.65亿140.03电池31.082.196.194.3813.1225.13374.71
002564天沃科技6.394.0755.0万6.403.43亿74.60专业服务6.2434.931.434.5817.2960.71185.76
603663三祥新材26.014.0422.1万5.225.73亿203.76化学原料25.968.575.604.298.5114.58396.45
002895川恒股份24.994.0418.0万3.024.48亿18.71化学原料24.942.301.547.486.0812.80157.47
603225新凤鸣11.604.0417.7万1.172.05亿14.43化纤行业11.541.044.041.502.044.271-22.04
300903科翔股份11.334.0480.3万24.459.35亿-35.31电子元件11.642.588.735.5947.5080.19267.85
688502茂莱光学294.604.031.31万7.803.75亿233.68光学光电子286.0013.195.3610.4216.4232.512256.70
600644乐山电力15.474.0367.2万12.4710.19亿-1857.92电力行业15.184.386.47-0.1325.5958.723144.78
603657春光科技32.724.0113.6万10.074.53亿379.82家电行业33.294.704.400.6814.8428.311214.62
839719宁新新材18.424.0112.1万16.492.23亿-24.25非金属材料18.472.626.476.1730.9463.672127.41
688708佳驰科技64.053.994.93万12.843.11亿260.03非金属材料63.138.334.6210.6427.3648.852140.07
000576甘化科工10.423.9946.4万10.714.78亿155.95电源设备10.302.8111.219.5721.0830.32383.77
002064华峰化学7.033.9973.7万1.495.15亿17.29化纤行业6.991.334.152.482.604.1223.53
300748金力永磁26.733.97105万9.2728.02亿57.12小金属26.645.213.6011.2822.5853.121123.87
002073软控股份9.233.9460.3万6.085.49亿30.96专用设备9.111.596.215.1310.2518.51330.74
688158优刻得-W24.623.9347.3万11.6711.60亿-62.79互联网服务24.514.704.4510.9028.1548.312159.16
603367辰欣药业16.393.9314.3万3.162.27亿12.92化学制药15.871.244.867.697.5714.05123.23
688133泰坦科技25.203.926.38万3.881.57亿201.95专业服务24.661.494.696.066.9713.37270.04
688163赛伦生物22.003.923.21万7.236919万158.41生物制品21.572.217.267.9513.9225.19386.13
000960锡业股份16.723.9254.0万3.289.00亿13.77小金属16.661.482.896.165.9912.8719.21
002493荣盛石化8.783.9142.7万0.453.71亿37.77化纤行业8.672.053.172.210.731.152-4.36
301093华兰股份27.433.907.11万4.531.93亿61.27医疗器械27.212.0110.6010.4010.5816.62399.20
000762西藏矿业20.833.8926.3万5.045.44亿-201.94能源金属20.723.704.524.158.6820.58221.18
002842翔鹭钨业9.083.8940.3万15.013.63亿89.45小金属9.002.874.739.1328.6163.37178.39
600505西昌电力15.903.8536.8万10.105.75亿1069.25电力行业15.624.804.333.3118.5344.30354.67
300510金冠股份4.873.8460.8万7.372.93亿-180.62电网设备4.811.764.964.2811.1218.69348.02
603533掌阅科技21.983.8348.2万10.9810.69亿-32.47文化传媒22.193.919.35-1.5232.2748.84132.01
300291百纳千成6.243.8391.2万9.815.62亿-1784.18文化传媒6.171.876.853.6523.9839.56154.46
603269海鸥股份9.783.8232.6万10.553.22亿39.85通用设备9.892.993.602.8415.6129.68164.65
002368太极股份25.453.7930.8万4.977.84亿243.85互联网服务25.443.055.5611.1810.2816.38223.78
688081兴图新科20.383.774.48万4.359122万-26.17通信服务20.375.057.608.939.1015.383140.33
600281华阳新材7.713.7799.9万19.427.73亿10.03小金属7.7424.781.1813.5545.82108.502198.84
300760迈瑞医疗225.323.7511.3万0.9325.08亿25.98医疗器械221.297.554.773.051.853.232-17.35
600593大连圣亚32.653.759.94万7.713.20亿-129.07旅游酒店32.2129.957.016.8716.0630.75374.97
300065海兰信18.573.7496.2万14.6717.63亿96.11船舶制造18.327.674.035.5728.2450.572208.47
300486东杰智能9.153.7436.9万9.313.33亿225.49专用设备9.033.4912.2713.5222.5029.61670.39
600753*ST海钦7.483.742.79万1.212058万-281.36贸易行业7.38-346.626.867.013.897.02146.09
600271航天信息9.453.7354.3万2.935.16亿-13.90互联网服务9.501.284.883.734.407.65216.67
301057汇隆新材17.583.725.01万6.068668万41.85化纤行业17.292.786.163.9012.7520.08363.99
301300远翔新材38.713.703.63万11.721.39亿36.88化学制品38.243.165.36-1.2521.5456.47356.53
688171纬德信息31.143.701.95万3.805963万-678.72软件开发30.563.200.587.4211.3121.221130.50
688788科思科技43.893.693.32万2.111.43亿-29.54通信设备43.223.265.9610.035.329.121195.36
920088科力股份38.933.685.35万22.132.06亿59.37采掘行业38.475.223.920.4441.4286.872437.71
920098科隆新材35.223.683.63万8.341.27亿64.70橡胶制品34.863.205.584.2613.6124.192157.08
603588高能环境6.203.6843.9万2.882.68亿10.51环保行业6.101.032.824.555.9312.66219.69
600602云赛智联23.143.6786.1万8.0119.82亿187.83软件开发23.026.691.7614.9020.2546.672121.22
600389江山股份22.393.6615.1万3.503.36亿15.50农药兽药22.252.5212.2313.487.9813.63370.27
002414高德红外10.503.65118万3.4712.37亿134.19电子元件10.486.993.651.166.7215.19287.84
300797钢研纳克15.083.6418.2万4.822.73亿89.74专业服务14.974.981.148.729.8726.02174.94
300313*ST天山7.693.646.48万3.284947万-121.33农牧饲渔7.64-275.436.367.407.3612.76133.97
603007*ST花王5.133.6429.8万5.971.53亿-107.21工程建设5.138.9110.807.328.2313.73375.68
300204舒泰神46.223.6324.4万5.1711.23亿-2364.27生物制品45.9823.1614.7516.4814.6428.483723.89
688222成都先导22.243.6370.0万17.4715.56亿78.76医疗服务22.236.3623.6931.8333.0148.412117.61
688639华恒生物35.753.628.23万3.292.90亿43.75化学制品35.293.493.1411.446.8912.381-20.00
600208衢州发展3.723.62232万2.728.47亿18.67房地产开发3.660.7612.7312.738.3422.763136.94
871634新威凌29.853.613.88万9.701.16亿156.67有色金属29.797.132.822.2318.3345.041196.13
000792盐湖股份18.113.60121万2.2821.66亿20.93化肥行业17.962.544.083.663.926.79210.70
688297中无人机55.603.5821.0万3.1011.62亿556.99航天航空55.456.585.307.296.4712.50285.64
300865大宏立30.453.577.42万10.962.27亿711.80专用设备30.623.398.134.9620.7932.34397.98
600141兴发集团23.773.5731.5万2.857.42亿21.11化肥行业23.591.272.948.895.2411.43138.84
601187厦门银行7.923.5339.8万3.103.12亿8.10银行7.840.831.934.359.0316.54262.63
601015陕西黑猫3.523.5359.0万2.892.11亿-6.87煤炭行业3.571.172.920.285.4216.68225.71
832469富恒新材15.283.5212.0万12.211.82亿90.75塑料制品15.214.623.5211.2128.7163.291107.61
301421波长光电76.023.518.55万18.466.32亿337.72光学光电子73.947.487.988.3744.4089.71295.78
688573信宇人30.703.5112.1万23.243.68亿-29.01电池30.423.929.923.9350.7981.37256.39
000953河化股份7.663.5137.7万10.282.81亿514.76化学制药7.4719.105.083.9320.9643.623225.96
603257中国瑞林53.333.495.75万23.553.05亿115.45工程咨询服务53.062.701.453.2543.74103.041166.38
603929亚翔集成38.543.494.49万2.101.71亿25.07装修装饰38.094.836.148.964.317.39275.74
301448开创电气29.093.493.80万7.951.10亿329.93通用设备28.964.406.838.4215.9525.52246.40
600302标准股份6.533.4916.8万4.851.08亿-121.65专用设备6.433.517.585.499.3117.143100.31
601665齐鲁银行6.273.47183万3.6011.34亿5.81银行6.190.730.64-3.247.6515.57142.82
000568泸州老窖124.803.4417.4万1.1821.60亿10.00酿酒行业124.353.664.926.982.354.991-2.16
688503聚和材料47.273.449.47万5.244.51亿31.90光伏设备47.612.465.652.8711.2722.50387.88
688233神工股份32.463.446.44万3.782.09亿48.47半导体32.543.063.81-0.158.9722.14189.38
603308应流股份28.543.4432.8万4.829.33亿52.64通用设备28.474.1413.9823.559.0514.066150.13
003016欣贺股份8.433.446.84万1.635692万145.86纺织服装8.331.363.567.944.5311.43239.34
301075多瑞医药33.493.403.74万4.681.24亿-42.94化学制药33.174.052.736.6610.6326.021118.75
000688国城矿业13.693.4024.2万2.153.33亿6.30有色金属13.744.423.715.803.968.88248.32
002266浙富控股3.353.4067.6万1.382.24亿16.14环保行业3.311.552.763.722.865.85225.94
688111金山办公292.583.399.94万2.1529.19亿84.11软件开发293.8211.923.669.544.267.68252.31
301182凯旺科技38.073.398.31万8.673.09亿-23.71消费电子37.244.715.084.5619.8935.69396.24
688246嘉和美康33.683.388.26万6.002.79亿-66.45医疗服务33.743.013.8917.3520.0533.94669.25
300192科德教育15.303.3826.1万8.073.96亿33.15教育15.205.545.664.5815.5123.80175.26
300293蓝英装备25.733.3743.1万15.3610.73亿-435.09专用设备24.939.847.526.7631.1649.26399.61
603171税友股份45.563.368.89万2.194.09亿187.23互联网服务45.987.604.6419.966.4510.92149.72
001389广合科技68.573.3535.8万23.8525.13亿30.33电子元件70.139.337.927.2947.2474.13256.87
002238天威视讯8.953.3554.4万6.785.01亿-178.56文化传媒9.203.243.951.598.3613.25121.44
601908京运通4.013.35301万12.4811.96亿-26.48光伏设备3.971.08-5.204.4340.5265.99266.39
301559中集环科17.023.3412.4万13.762.10亿114.09通用设备16.972.294.424.1018.8229.11327.20
605188国光连锁12.073.3446.1万9.205.55亿69.56商业百货12.035.1615.6110.6312.9317.10351.44
300765新诺威55.783.3313.0万1.047.18亿-728.10食品饮料55.1521.302.7111.142.494.432133.29
002114罗平锌电7.143.3321.3万6.601.52亿-12.83有色金属7.122.572.150.5612.6730.31155.90
300066三川智慧6.513.33266万26.4717.20亿103.78仪器仪表6.462.721.5642.1472.85155.522113.44
300129泰胜风能7.473.3245.4万6.833.34亿38.71风电设备7.351.56-0.273.7517.9938.30117.27
002938鹏鼎控股47.463.3168.6万2.9732.51亿56.34电子元件47.403.629.2819.617.7615.71225.06
002165红宝丽9.713.30110万15.0710.49亿81.13化学制品9.573.534.631.0427.7356.432172.75
600650锦江在线17.923.2935.3万9.046.15亿195.88铁路公路17.432.3611.4414.9527.9245.423156.00
300556丝路视觉21.463.2725.1万23.485.40亿-24.13软件开发21.514.838.447.8443.6253.57335.65
688247宣泰医药11.723.2612.8万9.001.48亿64.83化学制药11.524.168.127.2317.3326.23248.35
603001奥康国际8.873.2618.5万4.611.61亿-20.18纺织服装8.711.404.6028.1817.6229.982119.01
002542中化岩土3.813.25305万17.3311.76亿-33.35工程建设3.868.9714.417.9326.5935.223160.96
000920沃顿科技11.473.2429.2万6.933.33亿30.49环保行业11.372.963.05-4.1013.2134.26263.16
605318法狮龙26.503.232.64万2.106937万-104.63装修装饰26.305.211.84-0.344.7911.42197.91
301456盘古智能25.603.235.98万9.881.53亿73.64风电设备25.511.805.004.7514.4521.3536.84
837344三元基因25.223.232.41万2.136003万-62.69生物制品24.865.054.694.474.378.31280.14
002038双鹭药业8.063.2073.3万8.615.88亿45.03生物制品8.011.487.328.4814.9422.76314.16
688373盟科药业-U8.083.1924.3万6.651.91亿-21.49生物制品7.8713.789.1911.9117.8733.52398.04
301217铜冠铜箔21.523.1688.9万38.8119.68亿938.67电子元件22.143.3112.0811.73103.89205.05283.15
301603乔锋智能54.043.153.18万8.421.69亿21.88通用设备53.273.074.695.2418.8935.493111.09
688682霍莱沃31.463.152.44万2.397554万193.39通信服务30.975.005.576.465.338.82468.60
688101三达膜14.453.146.73万2.039660万15.73环保行业14.341.163.963.583.265.47233.18
688077大地熊32.903.1311.5万10.073.81亿138.51小金属33.023.592.305.7920.6451.052128.00
300693盛弘股份32.243.1323.2万8.667.45亿34.59电源设备32.185.812.977.6520.0138.40179.31
300095华伍股份10.223.1368.2万21.376.91亿108.64通用设备10.132.577.819.3052.8192.283102.38
301382蜂助手32.403.1227.7万15.668.82亿64.97互联网服务31.855.227.788.8537.8357.074153.52
603599广信股份11.233.1223.0万2.532.57亿15.87农药兽药11.181.063.692.093.666.0234.37
002163海南发展10.573.1246.6万5.794.85亿-153.09玻璃玻纤10.428.4610.457.7516.0324.083101.33
600893航发动力39.133.1147.7万1.7918.48亿3471.56航天航空38.752.636.336.623.435.46211.26
300952恒辉安防27.563.1110.1万10.202.79亿42.34纺织服装27.742.946.823.4121.4236.17371.18
000657中钨高新13.613.1167.0万5.379.04亿35.09小金属13.493.378.3612.6714.1627.07356.80
688156路德环境19.603.102.86万2.845506万393.40农牧饲渔19.282.361.9220.1012.1429.65263.74
603992松霖科技21.423.086.41万1.511.41亿51.00装修建材22.052.922.834.032.252.91122.96
603686福龙马17.083.0851.0万12.278.61亿27.94环保行业16.912.124.027.1531.3858.922133.97
600549厦门钨业22.243.0664.5万4.1514.20亿18.17小金属22.022.173.205.968.0319.05137.37
600875东方电气17.843.0637.7万1.866.69亿13.11电源设备17.731.373.843.903.116.3627.21
301336趣睡科技57.373.053.69万14.342.12亿59.89家用轻工57.322.824.085.5025.8839.503108.47
688189南新制药10.853.0429.1万10.613.11亿-92.71化学制药10.683.217.5334.2829.5760.762102.05
601669XD中国电5.083.04177万1.358.90亿8.30工程建设5.030.632.983.822.865.752-2.87
688132邦彦技术19.713.034.24万3.918386万-27.57通信设备19.772.096.205.749.3015.09423.73
600078澄星股份6.153.0222.8万3.451.40亿-28.36化肥行业6.142.483.027.717.5917.2326.03
300558贝达药业62.963.0114.0万3.338.63亿66.16化学制药61.834.777.229.4010.4517.316101.09
600765中航重机17.103.0155.9万3.809.49亿34.05航天航空16.981.934.913.766.099.742-4.36
001316润贝航科35.073.006.49万5.872.24亿29.65贸易行业34.543.385.417.2113.3022.67280.59
002585双星新材5.843.00117万13.157.06亿-39.17塑料制品6.010.762.643.5516.2523.25228.07
002837英维克34.152.9934.7万4.1211.74亿172.26专用设备33.7911.710.8310.2013.7926.142122.48
835207众诚科技30.362.998.39万14.902.52亿-107.21软件开发30.059.636.539.1733.1750.212334.96
605069正和生态11.022.9912.8万15.251.42亿13.88环保行业11.092.55-0.361.1934.6064.72187.10
600338西藏珠峰11.022.9938.3万4.194.20亿19.99有色金属10.962.67-0.90-1.2518.8527.95224.94
688779五矿新能5.512.9927.8万1.441.52亿-41.61电池5.471.604.162.612.715.59326.38
300619金银河26.292.9813.1万8.763.48亿-17.30电池26.493.054.870.9616.2829.73284.49
300341麦克奥迪16.572.9819.3万3.753.16亿61.45电网设备16.354.725.075.276.199.413107.13
300235方直科技12.082.9831.4万15.463.78亿116.15软件开发12.024.354.68-1.7931.0570.54359.37
002389航天彩虹25.732.9669.9万7.0517.75亿-206.38航天航空25.403.216.375.0214.6825.102109.53
002031巨轮智能8.362.96253万12.7421.40亿-150.10专用设备8.478.414.115.9621.5344.823265.07
300506ST名家汇4.172.9611.7万2.034813万-43.58装修装饰4.1336.355.848.315.288.401143.86
300468四方精创44.602.95100万18.9144.14亿458.78软件开发44.0714.814.821.0450.08107.973455.42
300958建工修复13.612.958.03万8.821.08亿-70.57环保行业13.501.632.641.8015.0534.71134.22
603458勘设股份8.752.9410.7万3.499208万-34.34工程咨询服务8.620.903.801.279.9329.85275.35
600760中航沈飞65.642.9266.0万2.4042.96亿108.08航天航空65.108.9612.9212.405.948.28266.85
603075热威股份21.532.924.10万10.268800万31.48家电行业21.454.582.186.8023.0943.32133.40
605298必得科技15.152.924.82万2.617206万98.51交运设备14.962.852.027.986.9714.29195.99
002352顺丰控股47.712.9124.6万0.5111.63亿27.03物流行业47.342.632.550.001.202.37146.44
688369致远互联29.752.919.46万8.212.82亿-12.79软件开发29.773.496.2520.9823.9639.204100.88
301085亚康股份62.182.905.71万9.693.52亿78.80互联网服务61.654.964.157.7619.5930.97259.56
002898*ST赛隆13.852.903.67万3.635033万-586.80化学制药13.704.893.757.9512.3130.18161.05
603069海汽集团22.802.8916.1万5.093.63亿-92.29铁路公路22.559.1110.958.0614.5222.16352.82
002298中电鑫龙7.132.8998.8万15.117.06亿31.25电网设备7.142.560.995.0136.6368.55166.20
600809山西汾酒181.102.8617.0万1.3930.62亿8.31酿酒行业179.946.503.841.432.344.153-1.54
873305九菱科技75.172.865.89万16.234.50亿194.34通用设备76.3814.980.353.5436.7792.261617.27
300263隆华科技7.922.8657.2万6.774.49亿39.81通用设备7.852.323.264.7611.6623.64253.79
688253英诺特31.552.845.14万7.471.60亿11.30生物制品31.182.174.232.6414.2923.643-10.85
002460赣锋锂业35.952.8347.4万3.9217.03亿-50.95能源金属35.931.764.724.268.4717.27234.85
300260新莱应材33.052.8323.7万8.247.67亿66.08通用设备32.366.835.864.3916.8930.17373.86
688148芳源股份5.452.8315.8万3.098597万-14.00电池5.457.974.614.816.7413.98237.28
688692达梦数据228.302.811.92万2.634.38亿65.84软件开发227.617.751.206.195.7311.58167.00
301218华是科技22.342.816.44万9.191.44亿-325.88软件开发22.332.723.814.2015.7425.943-1.50
301633港迪技术74.732.791.45万10.441.09亿-200.36通用设备75.234.813.724.8116.7926.481102.30
002651利君股份12.142.7967.6万11.958.08亿67.61专用设备11.954.546.035.1122.9637.163143.29
301186超达装备45.092.762.11万2.839451万36.15汽车零部件44.742.443.874.884.907.36430.66
873152天宏锂电20.492.769.16万13.431.90亿174.23电池20.738.086.1710.4028.3461.662203.11
600587新华医疗15.652.7621.4万3.543.33亿14.79医疗器械15.551.233.233.165.8010.8931.36
300575中旗股份6.692.7624.1万7.031.59亿-23.39农药兽药6.621.524.211.0613.1626.6533.40
920111聚星科技28.922.743.35万9.099627万47.74电网设备28.715.364.033.4714.4425.423378.02
605116奥锐特22.902.746.39万1.611.44亿19.47化学制药22.554.045.147.263.835.781-7.10
300214日科化学7.162.7319.1万4.751.36亿-96.44塑料制品7.121.373.172.437.8213.73236.38
688185康希诺68.002.724.53万3.953.04亿-364.36生物制品67.033.438.8311.388.8713.65469.53
688321微芯生物35.952.7132.1万7.8811.32亿-191.34化学制药35.2510.190.5010.0418.6636.442117.09
002362汉王科技23.122.7118.1万8.704.22亿-102.54软件开发23.365.012.764.1013.8821.67246.98
301277新天地15.222.7019.7万19.482.95亿26.37化学制药14.994.015.264.3245.3575.43176.77
833751惠同新材18.802.683.48万4.186482万38.00钢铁行业18.654.465.093.709.8424.763154.74
000776广发证券18.082.6784.8万1.4415.25亿12.47证券17.981.141.573.552.826.27268.19
301092争光股份32.112.653.08万5.089807万44.40化学制品31.852.29-0.960.6013.3525.60152.98
300390天华新能20.502.6534.0万5.066.98亿1306.51能源金属20.521.573.807.6110.7426.09230.99
600955维远股份14.332.655.22万0.957435万-12.12化学原料14.240.943.02-0.351.643.1523.17
000926福星股份2.712.6587.5万5.562.32亿-11.23房地产开发2.650.467.9716.8117.9747.74117.32
839493并行科技153.042.643.61万8.745.50亿635.63软件开发152.4821.050.835.8922.6537.332281.84
000983山西焦煤6.602.64125万2.698.28亿13.75煤炭行业6.641.042.480.464.2710.142-26.17
002110三钢闽光4.282.6446.3万1.911.97亿34.43钢铁行业4.260.542.644.905.5512.65246.58
603501豪威集团125.712.6326.0万2.1432.79亿44.17半导体126.166.122.291.873.996.62124.16
000739普洛药业15.202.6318.5万1.592.77亿17.71化学制药15.012.684.045.923.026.91321.60
600857宁波中百11.392.617.26万3.238166万129.30商业百货11.253.072.066.357.7815.562108.23
300305裕兴股份6.682.6124.6万7.661.67亿-11.09塑料制品6.791.173.251.8310.5115.49322.79
301072中捷精工24.902.606.98万10.391.71亿-60.83汽车零部件24.463.4213.5415.2827.3334.43322.30
002263大东南3.942.60296万15.7511.70亿397.14塑料制品3.952.683.14-9.0135.9685.742100.00
832522纳科诺尔47.992.595.15万4.012.46亿60.67专用设备47.867.203.584.427.0311.872502.89
600536中国软件47.952.5940.3万4.7819.20亿-139.78软件开发47.6411.285.696.0110.3616.79370.04
603138海量数据15.522.5811.5万4.051.77亿-64.46软件开发15.445.641.501.118.0519.99153.82
600855航天长峰13.932.5829.4万6.294.05亿-38.10计算机设备13.774.175.453.9612.4322.76250.76
002320海峡股份7.152.5846.9万2.103.30亿33.41航运港口7.033.698.998.175.778.28344.44
688579山大地纬12.162.5312.0万2.991.43亿229.89软件开发11.993.600.583.497.0522.16171.99
873693阿为特43.472.521.96万5.358359万163.83专用设备42.659.063.924.0910.0618.193110.20
301377鼎泰高科44.982.5115.1万21.206.86亿63.52通用设备45.577.5710.0629.3656.1699.522169.02
002378章源钨业8.562.5161.3万5.135.20亿60.40小金属8.484.925.557.9410.9822.11355.92
300029*ST天龙5.302.513.08万1.541630万-42.37光伏设备5.29-115.174.330.003.717.76158.68
300837浙矿股份24.712.491.63万2.314006万38.09专用设备24.621.802.701.734.859.96226.14
836961西磁科技43.862.486.29万16.782.80亿726.77专用设备44.4511.281.118.6239.1394.111270.44
688033天宜新材7.032.4830.8万5.482.16亿-11.07光伏设备7.011.106.196.0317.1825.38329.94
688167炬光科技82.202.473.11万3.472.52亿-57.79半导体80.903.512.755.489.3117.53269.24
002497雅化集团12.012.4743.6万4.125.23亿41.96化学制品12.011.314.165.268.2816.63241.63
000505京粮控股7.042.4721.5万3.461.50亿99.33农牧饲渔6.971.637.657.9811.2118.96333.08
600486扬农化工61.132.462.37万0.591.44亿14.24农药兽药60.832.313.523.431.332.68315.49
601233桐昆股份11.252.4625.2万1.052.82亿11.07化纤行业11.190.732.370.182.214.552-23.52
300572安车检测23.872.4511.2万6.102.65亿-338.68专业服务23.653.069.107.3817.7732.12397.76
600529山东药玻22.562.4525.0万3.775.64亿16.74医疗器械22.531.872.781.715.979.713-6.00
300248新开普15.892.4540.4万9.876.42亿-55.05互联网服务15.913.62-0.561.4723.8565.341161.78
832175东方碳素13.382.455.20万6.566920万-22.00非金属材料13.312.093.082.2913.0429.71267.67
600096云天化23.082.4432.8万1.807.52亿8.16化肥行业22.931.990.920.614.088.10129.01
002017东信和平18.482.44149万25.6527.77亿57.13通信设备18.676.3111.4612.2074.76114.911140.00
600366宁波韵升11.762.44157万14.8118.67亿86.82小金属11.862.20-4.310.3442.63101.642136.62
688313仕佳光子53.502.4338.6万8.4120.70亿65.85通信设备53.6219.409.9040.6026.6255.422515.65
002034旺能环境17.282.435.76万1.339845万9.34环保行业17.101.140.701.373.105.19142.57
600435北方导航15.182.4398.2万6.5014.70亿-342.04通信设备14.978.244.697.9715.2331.06295.37
300187永清环保5.482.4314.5万2.267904万32.25环保行业5.443.342.244.386.3112.39137.00
300378鼎捷数智46.932.4240.4万14.9819.35亿-382.11软件开发47.935.851.9831.6043.3876.012208.95
301038深水规院16.102.4210.5万4.701.68亿-30.48工程建设16.024.232.35-5.798.8923.73253.63
002858力盛体育13.542.4224.0万16.323.29亿86.14文化传媒13.724.165.292.6524.9937.54335.13
300603立昂技术11.852.4233.5万9.053.93亿-60.44通信服务11.723.822.784.5021.4240.65278.20
600428中远海特6.762.4241.1万1.912.76亿11.24航运港口6.731.152.745.134.349.33118.18
002716湖南白银4.652.42289万13.0813.39亿117.28贵金属4.633.96-1.0615.9628.6679.64145.77
001339智微智能55.652.4137.4万50.0021.61亿83.12计算机设备57.796.5811.7917.7584.32108.242115.78
603688石英股份34.462.4119.0万3.516.61亿88.47非金属材料34.803.273.64-5.747.2816.61332.90
002304洋河股份69.212.4010.4万0.697.18亿7.17酿酒行业68.962.164.454.331.372.523-4.09
002912中新赛克27.282.4016.4万10.094.42亿-29.42互联网服务27.012.90-1.9115.0627.8467.74167.57
832566梓橦宫13.662.408.79万7.871.18亿29.85化学制药13.392.585.653.4116.7632.623108.55
002736国信证券12.362.4033.7万0.374.15亿12.75证券12.331.372.405.100.812.28259.48
300655晶瑞电材10.242.4058.6万5.875.86亿62.35电子化学品10.014.513.755.7914.0526.51252.61
300324旋极信息4.702.40144万8.396.74亿-34.33互联网服务4.702.832.840.8618.0435.673116.59
600301华锡有色21.402.399.56万3.472.04亿22.06小金属21.333.260.663.837.4922.49110.31
300398飞凯材料19.722.3929.7万5.265.73亿23.34电子化学品19.332.463.57-0.6012.4525.78272.38
301626苏州天脉108.512.382.27万8.702.45亿57.69消费电子108.008.433.42-2.3822.5558.394424.96
301150中一科技23.372.3716.0万13.543.77亿-422.63电池23.581.55-1.60-1.3133.7374.94242.33
600926杭州银行17.252.3758.2万0.8010.01亿5.36银行17.190.781.95-0.632.505.02141.86
870976视声智能27.732.363.06万7.188584万32.30计算机设备28.047.923.161.8410.8618.453258.73
600999招商证券17.802.3644.9万0.607.96亿16.77证券17.731.361.873.591.303.43238.20
000952广济药业6.942.3614.6万4.261.01亿-16.74化学制药6.912.364.686.617.2615.37339.08
001283豪鹏科技66.082.352.95万5.101.95亿41.86电池65.902.555.954.6418.2337.88161.68
002294信立泰54.402.3516.6万1.499.00亿75.68化学制药54.127.2517.4920.254.436.435107.16
300560中富通13.942.3518.7万9.982.58亿104.38通信服务13.803.340.724.5823.4238.42137.88
603151邦基科技22.352.343.39万4.127531万33.84农牧饲渔22.202.990.40-3.049.5130.241125.99
300568星源材质12.242.3496.3万7.9411.87亿87.98电池12.321.674.792.2614.7228.47262.12
688282理工导航50.492.3365071.783259万-105.63通信设备50.093.492.294.625.6814.802129.60
600173卧龙新能6.602.3337.3万5.322.44亿32.03房地产开发6.541.22-4.765.7719.9952.47180.33
002398垒知集团5.282.3373.7万12.733.99亿24.89装修建材5.411.042.332.5219.5431.07248.73
688168安博通73.302.322.20万2.861.60亿-28.93软件开发72.995.213.394.375.8711.681213.78
603515欧普照明18.502.322.03万0.283737万24.37家电行业18.432.221.876.320.681.45127.41
603378亚士创能6.172.3220.7万4.821.27亿-7.14装修建材6.162.17-0.80-2.8310.0317.65121.22
601388怡球资源2.652.3257.3万2.601.52亿68.01有色金属2.651.370.00-1.125.4411.92124.41
600455博通股份28.512.302.55万4.087285万-692.66教育28.625.912.892.667.2112.58398.95
300455航天智装14.262.3015.6万2.202.19亿484.36计算机设备14.065.532.743.634.838.83429.05
688558国盛智科27.212.292.61万1.987044万25.93通用设备26.962.266.509.364.958.23674.87
603698航天工程16.962.298.04万1.501.35亿67.12专业服务16.822.691.862.053.335.75251.56
002496*ST辉丰1.792.2924.7万2.094389万43.09农药兽药1.772.012.87-4.795.8017.422-14.35
688012中微公司182.252.287.76万1.2414.17亿91.12半导体182.625.651.260.923.105.81132.30
688393安必平31.402.285.19万5.541.62亿-66.38医疗器械31.202.381.6210.0613.6030.332124.29
839792东和新材13.882.288.18万8.151.11亿29.55非金属材料13.572.330.875.7924.1942.742173.77
000596古井贡酒139.612.264.21万1.035.84亿7.92酿酒行业138.673.103.221.171.994.151-26.53
833075柏星龙34.822.262.56万7.348847万194.43造纸印刷34.565.951.467.6423.9146.621240.37
300127银河磁体29.852.2623.3万10.116.99亿61.16小金属29.957.012.230.3421.5759.672111.10
688067爱威科技23.492.261.26万1.852904万63.17医疗器械23.103.226.637.855.549.35376.88
688518联赢激光20.882.2512.6万3.682.60亿37.97专用设备20.702.275.944.047.9813.98337.19
836263中航泰达15.032.245.31万5.177907万34.14环保行业14.903.701.012.3110.1923.641310.66
600379宝光股份12.802.2411.7万3.561.49亿56.37电网设备12.695.601.35-0.0810.2138.33265.80
002629仁智股份6.852.2482.3万23.135.60亿-253.57采掘行业6.8054.2215.329.0841.5268.193320.25
688309恒誉环保19.702.2392341.151791万47.65环保行业19.392.134.842.983.308.84174.03
603693江苏新能14.242.2315.8万1.772.22亿19.39电力行业14.091.892.67-1.663.538.42325.80
600497驰宏锌锗5.492.23102万2.025.58亿13.99有色金属5.481.721.482.813.738.971-0.72
300224正海磁材15.172.2264.0万7.709.76亿45.72小金属15.253.531.404.6915.5646.47276.81
600463空港股份11.092.217.57万2.528249万221.54房地产开发10.893.372.122.406.1417.85245.54
688323瑞华泰15.302.203.09万1.724695万-37.39塑料制品15.183.445.084.373.366.12363.99
603167渤海轮渡11.162.205.28万1.125837万21.12航运港口11.061.502.391.182.975.97148.01


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数创业200 中证2000 中证全指 上证50 上证380 上证100 深证300 深主板50 沪深300 深证100R B股指数 深证50 央视50 上证180
财经名站MOEX Group  中国上市公司协会  海通证券  东方财富网  大连商品交易所  上海期货交易所  深圳证券交易所  招商证券  中国证券监督管理委员会  国家外汇管理局 
友情链接域名抢注工具  网站优化北京  網頁搜尋引擎  北京网站维护  韩国vps便宜  Buscador cubano  sökmotor  广东风淋室