本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
指数型501006汇添富中证精准医疗指数(LOF)C0.82192025-03-26-0.27-4.35-2.7610.6624.959.86-20.96-35.77-28.5213.15-17.81
股票型501006汇添富中证精准医疗指数(LOF)C0.82192025-03-26-0.27-4.35-2.7610.6624.959.86-20.96-35.77-28.5213.15-17.81
股票型008166工银消费股票A1.27002025-03-260.25-2.932.3310.6518.9019.865.619.7227.9610.9327.00
混合型017992华泰柏瑞致远混合C1.11692025-03-25-0.89-3.43-0.5310.6523.1021.4711.6911.6911.6911.7611.69
混合型011475工银消费服务混合C2.46302025-03-25-0.28-2.0712.8310.6532.283.71-3.41-1.56-32.6512.47-32.65
混合型019973海富通产业优选混合C1.17572025-03-25-0.92-3.64-1.8010.6419.8614.3517.5717.5717.5710.1217.57
混合型013417博时核心资产精选混合A0.84352025-03-25-2.87-4.02-0.7410.6432.7123.975.08-0.11-15.6511.43-15.65
混合型011841嘉实兴锐优选一年持有混合A0.70402025-03-25-1.35-3.570.4410.6215.4312.17-14.63-24.02-29.6011.80-29.60
混合型007775汇安量化先锋混合A0.99372025-03-25-0.61-4.305.7410.6220.769.79-18.10-17.01-1.1513.35-0.63
混合型360011光大保德信动态优选灵活配置混合A0.94802025-03-25-1.56-5.86-9.1110.6256.1834.28-5.01-3.8552.4913.26301.81
混合型010195博时睿祥15个月定开混合C0.69842024-11-250.041.22-3.2010.615.482.18-15.66-37.18-30.165.26-30.16
债券型003092华商丰利增强定开债A1.85502025-03-21-0.54-2.330.2710.6134.2822.9212.4335.87139.4011.75127.67
混合型023095中邮新思路灵活配置混合C2.60802025-03-25-1.32-4.75-2.9410.6010.6010.6010.6010.6010.6010.6010.60
股票型017573华夏中证机床ETF发起式联接A1.21232025-03-261.35-2.85-4.2410.5943.4826.3721.2321.2321.2314.2521.23
股票型014062景顺长城专精特新量化优选股票A0.76982025-03-261.04-2.190.1410.5941.7225.03-3.62-2.75-23.0214.54-23.02
指数型017573华夏中证机床ETF发起式联接A1.21232025-03-261.35-2.85-4.2410.5943.4826.3721.2321.2321.2314.2521.23
混合型018221广发品质优选混合发起式C1.08792025-03-25-1.30-3.23-1.5810.5910.198.798.798.798.7911.188.79
混合型014268华商竞争力优选混合C0.81352025-03-25-1.99-4.64-1.1510.5918.2911.59-18.25-16.82-18.6511.21-18.65
混合型020058银河高端装备混合发起式C1.27892025-03-25-1.70-4.20-1.8010.5831.1225.7627.8927.8927.8910.2027.89
混合型012455淳厚鑫悦混合C0.65722025-03-25-2.13-4.28-0.1210.5725.167.97-10.56-22.79-34.2810.14-34.28
混合型004674富国新机遇灵活配置混合A1.68282025-03-25-1.37-4.16-7.1610.5722.7018.530.01-0.1042.2812.8268.28
混合型014036博时成长回报混合A0.77912025-03-25-2.70-7.54-7.9910.5645.3318.17-10.16-13.01-22.0912.04-22.09
混合型014326国联安核心趋势一年持有混合C0.87722025-03-25-0.28-3.160.8710.5644.2826.231.70-0.96-12.2812.78-12.28
混合型014746贝莱德港股通远景视野混合A0.79522025-03-25-2.33-5.751.9210.5513.8915.87-6.50-14.28-20.4811.33-20.48
混合型016105申万菱信兴乐优选混合A0.99772025-03-25-3.11-8.02-4.0010.5245.4617.40-3.20-0.23-0.238.66-0.23
混合型010107华夏核心科技6个月定开混合C0.85172025-03-25-2.32-9.60-8.7110.5241.7623.61-9.77-9.06-14.8311.35-14.83
混合型200012长城中小盘成长混合A1.82862025-03-25-0.43-1.06-0.5910.5225.8118.74-14.21-23.2510.6511.72123.05
混合型018131博时ESG量化选股混合C1.32222025-03-25-2.38-5.77-2.4810.5146.5544.6532.2232.2232.2210.7432.22
混合型018869兴证全球品质甄选混合C1.04942025-03-25-2.19-6.35-4.7510.516.307.474.944.944.9411.764.94
股票型017574华夏中证机床ETF发起式联接C1.20552025-03-261.35-2.84-4.2610.5143.2725.9920.5520.5520.5514.1720.55
指数型017574华夏中证机床ETF发起式联接C1.20552025-03-261.35-2.84-4.2610.5143.2725.9920.5520.5520.5514.1720.55
股票型023101国寿安保智慧生活股票C1.10502025-03-262.31-3.49-1.7810.5010.5010.5010.5010.5010.5013.9210.50
混合型290011泰信中小盘精选混合3.73502025-03-25-1.32-6.51-12.5910.5083.0055.243.43-1.0157.0013.39336.96
股票型014063景顺长城专精特新量化优选股票C0.75962025-03-261.04-2.190.1210.4941.4324.55-4.39-3.92-24.0414.43-24.04
QDII型004879汇添富全球医疗混合(QDII)美元现2.05662025-03-240.600.473.2010.491.805.0718.822.6675.5811.64105.66
QDII型004878汇添富全球医疗混合(QDII)美元现2.05662025-03-240.600.473.2010.491.805.0718.822.6675.5811.64105.66
混合型007776汇安量化先锋混合C0.96712025-03-25-0.61-4.315.7110.4920.459.24-18.92-18.25-3.6013.22-3.29
混合型002211嘉实新财富混合A0.81862025-03-250.000.000.1210.4912.485.90-18.71-21.21-5.342.6614.21
债券型003093华商丰利增强定开债C1.79102025-03-21-0.50-2.360.2210.4833.9822.3911.5834.34134.8211.65120.03
混合型019431永赢睿信混合A1.28042025-03-25-2.62-5.50-2.2510.4727.9527.1028.0428.0428.0410.6828.04
混合型013418博时核心资产精选混合C0.82582025-03-25-2.87-4.03-0.7810.4732.3023.223.82-1.90-17.4211.28-17.42
混合型010654天弘医药创新A0.83002025-03-25-0.74-5.140.3910.4628.6214.21-7.92-7.37-17.0012.96-17.00
混合型011842嘉实兴锐优选一年持有混合C0.69022025-03-25-1.34-3.590.4110.4515.0911.50-15.64-25.38-30.9811.65-30.98
混合型009909嘉实动力先锋混合A0.76132025-03-25-1.00-4.800.6610.4532.2232.403.14-12.76-23.8712.19-23.87
股票型020972易方达国证机器人产业ETF联接发起1.33022025-03-260.64-5.34-8.1210.4549.4333.0233.0233.0233.0215.3833.02
指数型020972易方达国证机器人产业ETF联接发起1.33022025-03-260.64-5.34-8.1210.4549.4333.0233.0233.0233.0215.3833.02
股票型008167工银消费股票C1.21872025-03-260.26-2.942.2710.4418.3318.823.847.0322.8310.7321.87
混合型010887南方消费升级混合A0.79202025-03-25-1.39-2.272.5810.4426.0523.618.7014.72-20.8010.23-20.80
混合型004675富国新机遇灵活配置混合C1.48322025-03-25-1.37-4.17-7.1910.4422.4117.95-0.98-1.5938.7912.7048.32
混合型014747贝莱德港股通远景视野混合C0.78262025-03-25-2.32-5.761.8910.4313.6015.27-7.45-15.57-21.7411.21-21.74
股票型017479广发医药精选股票A0.92762025-03-260.96-2.960.0110.4319.244.10-7.24-7.24-7.2411.18-7.24
混合型006863国联安智能制造混合A1.31672025-03-25-1.47-3.212.3310.4025.667.69-14.70-10.4722.4511.5336.81
混合型012096鑫元鑫动力混合A0.84152025-03-25-1.41-4.34-1.2710.4027.1118.94-6.38-1.15-15.8511.66-15.85
混合型014037博时成长回报混合C0.76382025-03-25-2.69-7.54-8.0310.3944.8817.47-11.23-14.55-23.6211.90-23.62
混合型015722长城中小盘成长混合C2.20002025-03-25-0.43-1.07-0.6310.3925.5018.15-15.07-19.12-19.1211.60-19.12
混合型020645南方智弘混合A1.26032025-03-25-0.10-3.05-0.8410.3824.3426.0326.0326.0326.0311.4326.03
混合型011790建信创新驱动混合0.73552025-03-25-1.18-4.94-6.2910.3723.087.94-13.15-17.49-26.4510.95-26.45
股票型020973易方达国证机器人产业ETF联接发起1.32692025-03-260.64-5.35-8.1410.3749.2132.6932.6932.6932.6915.3032.69
指数型020973易方达国证机器人产业ETF联接发起1.32692025-03-260.64-5.35-8.1410.3749.2132.6932.6932.6932.6915.3032.69
混合型016106申万菱信兴乐优选混合C0.98232025-03-25-3.12-8.02-4.0410.3645.0316.70-4.37-1.77-1.778.51-1.77
混合型014207华安产业精选混合A0.94722025-03-25-0.39-3.82-0.4410.3626.7217.85-5.551.88-5.2810.97-5.28
混合型010655天弘医药创新C0.81622025-03-25-0.75-5.150.3610.3628.3513.76-8.63-8.45-18.3812.84-18.38
混合型012153博时研究慧选混合A1.33422025-03-25-0.80-1.027.8410.3421.2836.8439.9034.0233.4210.4133.42
QDII型004877汇添富全球医疗混合(QDII)人民币2.21142025-03-240.630.603.2910.343.646.2224.7515.7977.5211.47121.14
混合型010483交银启道混合0.69662025-03-25-1.57-4.812.4610.3335.5331.19-1.87-8.55-30.3411.42-30.34
混合型501207华夏创新未来混合(LOF)0.57472025-03-25-1.27-4.42-3.5710.3129.3511.27-24.30-33.97-42.5311.57-42.53
股票型001672国寿安保智慧生活股票A1.50902025-03-262.31-3.52-1.8210.3146.7935.5814.8726.32113.2713.72168.35
股票型019941富国洞见价值股票A1.20112025-03-260.37-3.93-7.2910.3114.6322.3220.1120.1120.1110.7220.11
股票型019923华泰柏瑞中证2000指数增强A1.31772025-03-261.23-2.700.0210.3048.3638.2131.7731.7731.7712.8831.77
指数型019923华泰柏瑞中证2000指数增强A1.31772025-03-261.23-2.700.0210.3048.3638.2131.7731.7731.7712.8831.77
股票型017480广发医药精选股票C0.91972025-03-260.95-2.96-0.0210.2918.953.58-8.03-8.03-8.0311.06-8.03
混合型020197国联安智能制造混合C1.31032025-03-25-1.47-3.212.3010.2925.427.27-7.95-7.95-7.9511.43-7.95
混合型019432永赢睿信混合C1.27042025-03-25-2.62-5.51-2.2910.2927.5626.3127.0427.0427.0410.5327.04
混合型160727嘉实创业板两年定期混合1.18082025-03-25-0.81-4.29-7.4210.2954.1346.6322.7732.0818.0811.4018.08
混合型016332长城产业臻选混合A0.95472025-03-25-2.80-4.74-6.2810.2829.2816.85-4.57-4.53-4.5311.10-4.53
混合型010888南方消费升级混合C0.77232025-03-25-1.40-2.292.5210.2825.6822.887.4012.66-22.7710.06-22.77
混合型009869嘉实产业先锋混合A0.84332025-03-25-1.30-5.240.0810.2832.3731.647.09-10.43-15.6712.29-15.67
混合型012097鑫元鑫动力混合C0.82902025-03-25-1.42-4.36-1.3010.2826.8418.43-7.14-2.34-17.1011.54-17.10
股票型017132中银新能源产业股票A1.06952025-03-260.30-6.00-4.9710.2725.4718.106.956.956.9512.436.95
混合型011196摩根优势成长混合A0.59812025-03-25-3.16-8.81-8.6010.2743.8123.60-5.39-21.46-40.1913.34-40.19
股票型010141朱雀企业优选A0.97002025-03-260.74-1.99-2.8310.2625.8915.45-6.78-10.57-3.0010.60-3.00
混合型009910嘉实动力先锋混合C0.73522025-03-25-1.01-4.800.6010.2631.7131.361.52-14.83-26.4812.00-26.48
混合型005437易方达易百智能量化策略A1.17602025-03-25-0.06-3.432.0210.2642.6535.341.88-5.5026.5710.9617.60
混合型014208华安产业精选混合C0.93202025-03-25-0.40-3.82-0.4810.2326.4117.26-6.500.37-6.8010.83-6.80
混合型002863金信深圳成长混合A2.10272025-03-25-0.95-3.21-2.3810.2346.1218.585.1842.86107.0413.04181.16
混合型011153华宝新兴消费混合A0.89742025-03-25-1.73-4.833.4710.2123.6827.697.5917.71-10.2610.94-10.26
混合型020646南方智弘混合C1.25522025-03-25-0.11-3.07-0.8910.2023.9525.5225.5225.5225.5211.2725.52
混合型014600博时回报严选混合A0.86102025-03-25-2.65-7.08-7.0110.2043.7417.82-8.38-11.23-13.9010.84-13.90
股票型022168富国洞见价值股票E1.19902025-03-260.37-3.93-7.3110.196.256.256.256.256.2510.616.25
股票型019924华泰柏瑞中证2000指数增强C1.31142025-03-261.22-2.72-0.0210.1848.0637.6731.1431.1431.1412.7731.14
股票型019942富国洞见价值股票C1.18922025-03-260.36-3.94-7.3310.1814.0121.2518.9218.9218.9210.6018.92
指数型019924华泰柏瑞中证2000指数增强C1.31142025-03-261.22-2.72-0.0210.1848.0637.6731.1431.1431.1412.7731.14
混合型012154博时研究慧选混合C1.30362025-03-25-0.81-1.037.7910.1820.8635.9638.1731.5730.3610.2630.36
混合型005438易方达易百智能量化策略C1.15102025-03-25-0.06-3.441.9910.1842.4334.941.27-6.3524.7010.8915.10
股票型017133中银新能源产业股票C1.05882025-03-260.30-6.01-5.0010.1725.2317.545.885.885.8812.325.88
混合型016912恒越均衡优选混合发起式A0.96112025-03-250.44-6.404.5910.1429.4918.92-5.84-3.89-3.8911.26-3.89
混合型011197摩根优势成长混合C0.58672025-03-25-3.17-8.83-8.6610.1443.4523.00-6.34-22.62-41.3313.20-41.33
股票型014376东吴新能源汽车股票A1.36542025-03-260.29-3.80-7.9410.1332.4635.0938.5239.0436.5413.6136.54
股票型018194建信新材料精选股票发起A1.38292025-03-26-0.04-2.481.1910.1227.8134.2438.2938.2938.2910.2238.29
混合型021576平安研究智选混合A1.07632025-03-25-1.33-0.793.8510.116.057.637.637.637.6311.607.63
混合型014838兴银碳中和主题混合A0.97812025-03-25-0.60-1.261.5210.1023.7219.16-6.45-1.21-2.1910.69-2.19
混合型014591广发瑞誉一年持有期混合A1.16002025-03-25-1.28-5.24-0.8910.0937.2628.2518.3925.5116.0012.3616.00
股票型017892鹏华国证2000指数增强A1.18252025-03-260.63-2.35-0.0810.0944.5833.2219.5718.2518.2512.7518.25
指数型017892鹏华国证2000指数增强A1.18252025-03-260.63-2.35-0.0810.0944.5833.2219.5718.2518.2512.7518.25
债券型100035富国优化增强债券A/B1.94202025-03-25-0.21-1.97-0.1510.0931.0427.0120.4720.6722.7510.66138.82
债券型100036富国优化增强债券A/B1.94202025-03-25-0.21-1.97-0.1510.0931.0427.0120.4720.6722.7510.66138.82
混合型002350华安安华灵活配置混合A1.63362025-03-25-0.10-4.02-0.6910.0836.2726.730.716.5348.6310.3963.36
混合型200015长城优化升级混合A3.81962025-03-25-0.41-1.16-0.7910.0625.4818.05-15.57-21.0668.0611.26327.44
混合型020180金信深圳成长混合C2.22362025-03-25-0.95-3.22-2.4310.0645.6717.854.824.824.8212.874.82
股票型009162富国医药成长30股票0.76692025-03-260.83-4.290.5410.0614.143.47-8.28-19.36-23.3110.01-23.31
混合型011154华宝新兴消费混合C0.88272025-03-25-1.74-4.843.4310.0623.3727.126.6716.24-11.7310.81-11.73
混合型001732广发百发大数据价值混合E1.19302025-03-250.00-2.936.7110.0630.8121.610.421.7132.5610.6719.30
混合型016333长城产业臻选混合C0.93932025-03-25-2.80-4.76-6.3410.0528.7615.92-6.09-6.07-6.0710.90-6.07
混合型014601博时回报严选混合C0.84762025-03-25-2.65-7.09-7.0510.0543.3717.22-9.30-12.56-15.2410.70-15.24
混合型009870嘉实产业先锋混合C0.81222025-03-25-1.31-5.250.0210.0531.8330.585.37-12.56-18.7812.09-18.78
混合型014691中加量化研选混合A1.05592025-03-25-0.09-0.672.9610.0440.1324.369.395.595.5911.175.59
混合型257020国联安精选混合0.74502025-03-25-0.27-2.990.5410.0443.5525.211.09-0.8028.5212.201030.93
混合型257021国联安精选混合0.74502025-03-25-0.27-2.990.5410.0443.5525.211.09-0.8028.5212.201030.93
股票型010142朱雀企业优选C0.93562025-03-260.73-2.01-2.8910.0425.3814.53-8.27-12.71-6.4410.40-6.44
债券型018980富国优化增强债券E1.92902025-03-25-0.21-1.98-0.2110.0430.9626.9919.6719.6719.6710.6719.67
债券型240018华宝可转债债券A1.67772025-03-250.24-2.35-1.8310.0322.7016.354.049.4237.7510.4567.77
混合型006864国联安核心资产策略混合0.91042025-03-25-0.32-3.070.6110.0244.6026.342.42-1.72-8.9612.10-8.96
股票型001917招商量化精选股票A2.82902025-03-260.50-1.780.8210.0232.8126.3522.8346.76164.8612.19200.97
股票型014377东吴新能源汽车股票C1.34812025-03-260.29-3.81-7.9610.0232.1934.5437.4137.3634.8113.5134.81
股票型018195建信新材料精选股票发起C1.37262025-03-26-0.04-2.481.1610.0127.4033.5637.2637.2637.2610.1137.26
混合型673110西部利得新润混合A1.75802025-03-25-0.17-0.794.4610.0120.9930.6118.4610.1547.2410.4389.08
混合型016913恒越均衡优选混合发起式C0.94962025-03-250.44-6.414.5710.0129.1618.33-6.81-5.04-5.0411.14-5.04
混合型014839兴银碳中和主题混合C0.96612025-03-25-0.61-1.271.4810.0023.4818.69-7.20-2.39-3.3910.60-3.39
混合型015880中欧小盘成长混合A1.13522025-03-250.07-4.012.3310.0048.2630.5912.0313.5213.5210.0713.52
混合型001731广发百发大数据价值混合A1.16702025-03-25-0.09-2.916.679.9930.6821.560.341.4832.3110.6216.70
股票型017893鹏华国证2000指数增强C1.17272025-03-260.64-2.36-0.109.9944.3032.7018.6217.2717.2712.6517.27
指数型017893鹏华国证2000指数增强C1.17272025-03-260.64-2.36-0.109.9944.3032.7018.6217.2717.2712.6517.27
混合型014592广发瑞誉一年持有期混合C1.14542025-03-25-1.28-5.24-0.929.9837.0127.7517.4524.0114.5412.2614.54
混合型015381东方兴瑞趋势领航混合A0.89152025-03-250.07-0.5211.499.9836.7512.29-13.36-6.49-6.4911.63-6.49
混合型019690华商产业机遇混合A1.15372025-03-25-0.99-3.93-0.289.9726.3415.3515.3715.3715.3710.5415.37
混合型016345长安行业成长混合A0.89672025-03-25-2.33-7.30-7.069.9738.5522.97-8.46-10.33-10.339.38-10.33
债券型008817华宝可转债债券C1.65622025-03-250.25-2.35-1.859.9722.5516.063.538.6136.0610.3942.20
混合型011275交银成长动力一年持有混合A0.76412025-03-25-1.61-5.021.919.9634.5733.102.43-6.11-23.5911.08-23.59
混合型021577平安研究智选混合C1.07202025-03-25-1.33-0.813.819.955.737.207.207.207.2011.467.20
混合型014692中加量化研选混合C1.04472025-03-25-0.11-0.682.959.9539.9323.978.724.474.4711.094.47
混合型011503建信智能生活混合0.87492025-03-25-1.96-4.521.909.9538.6139.604.30-8.55-12.5110.70-12.51
债券型100037富国优化增强债券C1.81202025-03-25-0.17-1.95-0.229.9530.8326.5419.5319.2020.3210.56123.97
股票型001915宝盈医疗健康沪港深股票A1.55802025-03-26-0.06-3.651.639.9514.311.300.760.5714.6110.5763.43
股票型022796鹏华国证2000指数增强I1.09952025-03-260.63-2.35-0.089.959.959.959.959.959.9512.549.95
指数型022796鹏华国证2000指数增强I1.09952025-03-260.63-2.35-0.089.959.959.959.959.959.9512.549.95
混合型016183华安安华灵活配置混合C1.61212025-03-25-0.11-4.03-0.739.9435.9426.10-0.30-9.66-9.6610.26-9.66
混合型015356西部利得新润混合C1.75902025-03-25-0.17-0.794.459.9420.7331.8619.1710.219.2510.359.25
混合型015357摩根慧享成长混合A0.99822025-03-25-1.90-4.07-2.109.9218.1419.936.76-0.18-0.189.79-0.18
混合型009029工银高质量成长混合A0.97172025-03-25-0.83-4.090.869.9020.9619.18-2.44-1.03-2.8310.60-2.83
混合型013274长城优化升级混合C3.73812025-03-25-0.42-1.17-0.849.9025.1017.34-16.58-22.48-23.5011.11-23.50


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数上证380 央视50 深证50 中证A100 中证2000 中证A500 上证150 上证100 深成指R 中证A50 企债指数 中证200 上证综合全收益 中证全指 中证500
友情链接台灣搜尋引擎  贵阳水电维修  租赁云主机  搜索引擎优化  北京网络营销  虚拟主机购买  域名出售平台  乐山网站优化公司  日本の検索エンジン  澳門搜尋引擎 
财经名站中国投资者网  银泰证券  MOEX Group  投融界  国家统计局  中国人民银行  中華交易服務  海通证券  国家市场监督管理总局  巨潮资讯网