本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型018216长城久恒灵活配置混合C1.60602025-03-25-2.00-8.70-9.596.9954.5113.21-24.89-24.89-24.8910.34-24.89
指数型008390国联安沪深300ETF联接A1.03432025-03-26-0.31-2.20-0.98-1.3610.5613.201.57-0.3822.13-0.1413.79
指数型000613国寿安保沪深300ETF联接A1.08512025-03-26-0.31-2.14-0.95-1.3910.6213.202.110.0517.40-0.1798.65
指数型000051华夏沪深300ETF联接A1.44962025-03-26-0.31-2.17-1.00-1.3910.7713.202.390.7416.81-0.1544.96
股票型008390国联安沪深300ETF联接A1.03432025-03-26-0.31-2.20-0.98-1.3610.5613.201.57-0.3822.13-0.1413.79
股票型000613国寿安保沪深300ETF联接A1.08512025-03-26-0.31-2.14-0.95-1.3910.6213.202.110.0517.40-0.1798.65
股票型000051华夏沪深300ETF联接A1.44962025-03-26-0.31-2.17-1.00-1.3910.7713.202.390.7416.81-0.1544.96
股票型015618永赢卓越臻选股票发起C0.73982025-03-260.33-4.21-3.580.9629.3813.19-14.65-26.02-26.023.53-26.02
股票型014198华夏智胜先锋股票C1.20222025-03-260.25-1.810.332.7721.4113.195.5129.8420.224.1820.22
股票型006382华夏中证500ETF联接C0.69092025-03-260.03-2.37-1.640.9819.1613.19-3.56-1.5321.423.6632.87
股票型021209银华中证A50ETF联接C1.13192025-03-26-0.42-2.370.09-0.059.9313.1913.1913.1913.190.6513.19
股票型001051华夏上证50ETF联接A0.96262025-03-26-0.52-2.430.36-0.637.1213.196.111.009.480.001.16
指数型006382华夏中证500ETF联接C0.69092025-03-260.03-2.37-1.640.9819.1613.19-3.56-1.5321.423.6632.87
混合型013883交银启明混合C1.18332025-03-25-0.47-3.292.346.4629.8813.19-12.57-11.92-25.855.05-25.85
指数型021209银华中证A50ETF联接C1.13192025-03-26-0.42-2.370.09-0.059.9313.1913.1913.1913.190.6513.19
指数型001051华夏上证50ETF联接A0.96262025-03-26-0.52-2.430.36-0.637.1213.196.111.009.480.001.16
指数型001549天弘上证50ETF联接C1.27612025-03-26-0.51-2.420.32-0.797.0213.186.351.3914.74-0.1627.61
股票型850799海通智选一年持有期股票C0.89452025-03-260.63-1.37-0.362.3319.0413.18-4.04-5.42-5.425.76-5.42
股票型005885金鹰信息产业股票C2.68842025-03-260.14-3.99-9.905.0431.5813.18-10.26-6.17104.699.77248.32
股票型001549天弘上证50ETF联接C1.27612025-03-26-0.51-2.420.32-0.797.0213.186.351.3914.74-0.1627.61
混合型005765中欧明睿新常态混合C2.11972025-03-25-1.92-5.49-6.702.5314.5013.18-9.12-24.9848.134.3498.52
混合型013137摩根动力精选混合C2.02972025-03-25-1.99-7.08-10.188.4837.6513.17-11.85-30.56-40.9711.44-40.97
混合型002939广发创新升级混合1.88222025-03-25-1.52-6.95-4.931.7734.5413.17-25.39-37.58-11.804.2396.35
股票型005918天弘沪深300ETF联接C1.19742025-03-26-0.31-2.16-0.98-1.5110.6713.172.180.5719.13-0.2819.74
股票型004410招商央视财经50指数C2.89902025-03-26-0.45-2.87-0.14-0.569.5613.178.2911.0437.600.1960.43
指数型005918天弘沪深300ETF联接C1.19742025-03-26-0.31-2.16-0.98-1.5110.6713.172.180.5719.13-0.2819.74
指数型004410招商央视财经50指数C2.89902025-03-26-0.45-2.87-0.14-0.569.5613.178.2911.0437.600.1960.43
混合型013250红土创新智能制造混合型发起式A0.65052025-03-25-2.63-8.19-9.9718.7044.1113.17-20.62-20.78-34.9522.30-34.95
混合型019706鹏扬消费主题混合发起式C1.17722025-03-25-1.09-2.683.605.5119.4213.1717.7217.7217.726.0617.72
混合型012704中银兴利稳健回报灵活配置混合A0.80702025-03-25-0.51-1.431.131.0819.7713.17-3.26-17.30-19.301.43-19.30
混合型013182安信港股通精选混合发起C0.87442025-03-25-2.48-4.78-4.354.2414.1113.16-10.47-12.56-12.564.62-12.56
混合型010264鹏华成长智选混合A0.79562025-03-25-0.64-2.420.132.9115.1013.16-6.62-12.98-20.443.61-20.44
指数型017985华夏中证800指数增强A0.99072025-03-26-0.13-1.730.160.5114.3913.16-0.93-0.93-0.931.94-0.93
股票型013049兴业能源革新股票A0.77132025-03-260.26-1.38-2.862.4220.0713.16-3.16-8.67-22.874.55-22.87
股票型017985华夏中证800指数增强A0.99072025-03-26-0.13-1.730.160.5114.3913.16-0.93-0.93-0.931.94-0.93
股票型013119中信保诚中证500指数(LOF)C1.62402025-03-26-0.01-2.16-1.330.4018.1713.15-0.651.29-9.693.05-9.69
指数型013119中信保诚中证500指数(LOF)C1.62402025-03-26-0.01-2.16-1.330.4018.1713.15-0.651.29-9.693.05-9.69
债券型013423宝盈安盛中短债债券A1.17262025-03-250.000.050.0910.8612.4113.1516.0017.2617.26-0.2617.26
混合型020005国泰金马稳健混合A1.10712025-03-25-1.76-5.63-4.9216.5727.3013.15-5.850.3734.3717.55634.27
指数型501045汇添富沪深300指数(LOF)C1.30082025-03-26-0.31-2.17-1.00-1.5610.8113.141.62-0.5726.55-0.3130.08
指数型007143国投瑞银沪深300指数量化增强A1.28832025-03-26-0.43-2.020.391.0310.4713.14-0.02-2.1937.512.0336.31
股票型014536诺安高端制造股票C1.39502025-03-260.50-0.99-2.860.9419.1313.14-8.64-9.83-23.603.03-23.60
股票型013479金鹰先进制造股票(LOF)C0.64312025-03-26-0.28-2.63-0.08-2.7215.6213.14-20.42-29.48-39.11-2.32-39.11
股票型501045汇添富沪深300指数(LOF)C1.30082025-03-26-0.31-2.17-1.00-1.5610.8113.141.62-0.5726.55-0.3130.08
股票型007143国投瑞银沪深300指数量化增强A1.28832025-03-26-0.43-2.020.391.0310.4713.14-0.02-2.1937.512.0336.31
股票型015177申万菱信深证成份指数(LOF)C0.57972025-03-26-0.05-2.83-2.64-0.0318.2113.13-6.97-9.82-18.592.26-18.59
股票型000313华安沪深300增强C1.96452025-03-26-0.45-2.19-0.72-0.3111.1213.13-2.27-4.6726.030.94142.57
指数型015177申万菱信深证成份指数(LOF)C0.57972025-03-26-0.05-2.83-2.64-0.0318.2113.13-6.97-9.82-18.592.26-18.59
指数型000313华安沪深300增强C1.96452025-03-26-0.45-2.19-0.72-0.3111.1213.13-2.27-4.6726.030.94142.57
混合型019329国泰金盛回报混合C1.13042025-03-25-1.09-3.450.469.3321.5213.1313.0413.0413.0410.1913.04
混合型852200海通策略优选混合A1.10152025-03-25-0.31-2.400.341.7415.5313.132.929.229.222.329.22
混合型017839银华清洁能源产业混合A0.91652025-03-25-3.11-5.33-7.424.1015.2113.13-8.35-8.35-8.355.64-8.35
混合型011411中信建投量化进取C0.90052025-03-25-0.17-2.270.942.8418.1613.13-1.55-6.24-9.953.74-9.95
混合型010274嘉实价值长青混合C0.84962025-03-250.210.856.041.418.3513.13-5.32-0.11-15.041.66-15.04
混合型014599永赢合享混合发起C1.19132025-03-25-0.07-2.93-1.454.6925.8513.128.5524.2119.135.9419.13
混合型014995中欧量化先锋混合A0.90002025-03-25-0.78-4.11-2.053.2621.9213.12-5.29-5.19-10.004.58-10.00
指数型014305华泰柏瑞中证500指数增强A1.06112025-03-26-0.12-1.560.433.0918.2013.120.256.116.115.096.11
股票型014305华泰柏瑞中证500指数增强A1.06112025-03-26-0.12-1.560.433.0918.2013.120.256.116.115.096.11
股票型020412永赢中证沪深港黄金产业股票ETF发1.27492025-03-26-0.34-2.4211.2118.406.4913.1127.4927.4927.4920.0827.49
股票型012930中庚价值先锋股票0.99372025-03-26-0.35-2.470.062.1323.5013.11-19.798.46-0.634.91-0.63
指数型020412永赢中证沪深港黄金产业股票ETF发1.27492025-03-26-0.34-2.4211.2118.406.4913.1127.4927.4927.4920.0827.49
混合型018546国投瑞银瑞盈混合(LOF)C1.91492025-03-25-0.23-2.473.073.2019.7613.11-2.89-2.89-2.894.46-2.89
混合型015161南方宝嘉混合C1.06202025-03-25-0.16-0.861.642.5411.1913.107.026.206.202.516.20
混合型015163景顺长城鑫景一年持有混合C0.93762025-03-25-1.13-2.46-1.894.5019.7313.10-4.14-6.23-6.234.92-6.23
混合型012173国泰兴泽优选一年持有期混合A0.72532025-03-250.18-1.840.715.9925.1813.10-12.08-21.76-27.478.14-27.47
混合型018406朱雀产业精选混合C1.03642025-03-25-1.64-3.79-1.316.5724.2213.093.643.643.647.273.64
股票型010737易方达沪深300指数增强C0.78272025-03-26-0.23-3.30-1.52-0.927.2513.093.904.07-21.731.06-21.73
指数型010737易方达沪深300指数增强C0.78272025-03-26-0.23-3.30-1.52-0.927.2513.093.904.07-21.731.06-21.73
QDII型519696交银环球精选混合(QDII)2.55802025-03-241.830.99-0.312.868.1413.0925.5326.0073.964.00321.80
QDII型006373国富全球科技互联混合(QDII)人民3.38042025-03-242.532.78-3.66-6.324.2913.0864.3652.59159.39-3.25238.04
QDII型008706建信富时100指数(QDII)C人民币1.21392025-03-24-0.43-0.332.319.214.2013.0830.4034.1283.818.6034.33
股票型016268建信中证500指数量化增强发起C1.03932025-03-260.11-1.81-0.551.6516.9913.08-3.143.933.933.443.93
股票型008292民生加银沪深300ETF联接C1.20102025-03-26-0.30-2.06-0.85-1.3610.3913.082.750.8231.98-0.1220.10
股票型008776华安沪深300ETF联接A0.93632025-03-26-0.32-2.27-1.03-1.5110.5713.081.40-0.57-6.37-0.22-6.37
股票型006937工银沪深300指数C1.01242025-03-26-0.32-2.15-0.94-1.4510.7213.082.060.1215.51-0.2320.73
指数型016268建信中证500指数量化增强发起C1.03932025-03-260.11-1.81-0.551.6516.9913.08-3.143.933.933.443.93
债券型014088永赢稳健增强债券A1.04472025-03-25-0.37-0.88-0.382.598.7913.085.996.184.472.254.47
混合型519728交银成长30混合2.30902025-03-250.300.393.400.437.3513.083.59-0.4741.740.35231.10
混合型519727交银成长30混合2.30902025-03-250.300.393.400.437.3513.083.59-0.4741.740.35231.10
混合型016071华安智联混合(LOF)C1.14672025-03-25-0.80-2.39-3.481.9017.7113.089.726.556.552.846.55
混合型012008易方达稳健回报混合A0.89652025-03-25-0.47-1.813.153.4011.2313.083.853.28-10.353.75-10.35
指数型008292民生加银沪深300ETF联接C1.20102025-03-26-0.30-2.06-0.85-1.3610.3913.082.750.8231.98-0.1220.10
指数型008776华安沪深300ETF联接A0.93632025-03-26-0.32-2.27-1.03-1.5110.5713.081.40-0.57-6.37-0.22-6.37
指数型006937工银沪深300指数C1.01242025-03-26-0.32-2.15-0.94-1.4510.7213.082.060.1215.51-0.2320.73
债券型007317交银可转债债券C1.42332025-03-250.20-2.95-0.455.6222.3113.082.845.4637.175.9042.33
混合型519020国泰金泰灵活配置混合A2.24212025-03-25-0.50-1.730.284.2619.7913.0713.7827.1476.724.52138.95
股票型007178浙商中华预期高股息A1.10772025-03-260.34-2.713.016.749.0013.073.62-10.6931.875.2110.77
股票型006656方正富邦中证500ETF联接A1.17602025-03-260.03-2.32-1.680.9418.7613.07-3.26-2.0818.513.4417.60
股票型001455景顺长城中证500ETF联接0.89102025-03-260.00-2.30-1.660.7918.6413.07-3.57-2.2024.093.36-10.90
指数型007178浙商中华预期高股息A1.10772025-03-260.34-2.713.016.749.0013.073.62-10.6931.875.2110.77
指数型006656方正富邦中证500ETF联接A1.17602025-03-260.03-2.32-1.680.9418.7613.07-3.26-2.0818.513.4417.60
指数型001455景顺长城中证500ETF联接0.89102025-03-260.00-2.30-1.660.7918.6413.07-3.57-2.2024.093.36-10.90
混合型007733南方智锐混合A1.16082025-03-25-0.45-1.834.526.6212.9013.071.71-8.7616.636.4221.19
混合型002685中欧丰泓沪港深混合A1.15032025-03-25-1.53-4.304.257.388.7713.07-7.58-13.5115.407.7653.64
混合型017080格林鑫利六个月持有期混合C1.14462025-03-25-0.30-0.931.687.3614.1113.0614.4414.4614.466.9414.46
混合型000538诺安优势行业混合A0.88302025-03-25-3.18-6.86-3.604.7430.6213.06-7.25-21.72-34.885.88-11.70
混合型016874广发远见智选混合C0.78522025-03-25-2.81-9.55-11.499.4125.0513.06-14.67-21.48-21.489.88-21.48
混合型005211银河智慧混合A1.93362025-03-25-1.48-3.56-6.62-2.9320.7413.06-14.78-18.5335.80-0.9193.34
混合型018693大成核心双动力混合C1.37602025-03-250.95-2.060.151.4026.3513.06-7.53-7.53-7.534.88-7.53
指数型021257浦银安盛中证A50指数增强C1.13062025-03-26-0.49-2.71-0.95-0.709.1413.0613.0613.0613.06-0.0713.06
股票型009614上银中证500指数增强型C1.03052025-03-26-0.01-0.900.542.1518.4213.06-0.93-2.913.054.353.05
股票型021257浦银安盛中证A50指数增强C1.13062025-03-26-0.49-2.71-0.95-0.709.1413.0613.0613.0613.06-0.0713.06
指数型009614上银中证500指数增强型C1.03052025-03-26-0.01-0.900.542.1518.4213.06-0.93-2.913.054.353.05
股票型010253兴银中证500指数增强A0.94172025-03-260.12-1.640.172.9118.6313.05-2.18-5.45-5.834.98-5.83
股票型019529南方中证国新央企科技引领ETF联接1.10212025-03-260.05-3.30-3.90-3.7217.1613.0510.2110.2110.21-1.1410.21
股票型021852建信中证500指数增强E2.56642025-03-26-0.05-1.63-0.291.2015.4013.0513.0513.0513.052.9013.05
指数型010253兴银中证500指数增强A0.94172025-03-260.12-1.640.172.9118.6313.05-2.18-5.45-5.834.98-5.83
指数型019529南方中证国新央企科技引领ETF联接1.10212025-03-260.05-3.30-3.90-3.7217.1613.0510.2110.2110.21-1.1410.21
指数型021852建信中证500指数增强E2.56642025-03-26-0.05-1.63-0.291.2015.4013.0513.0513.0513.052.9013.05
混合型167508安信价值发现两年定开混合(LOF)1.57342025-03-25-0.44-1.754.641.0910.0013.0514.0519.0157.341.0957.34
混合型019052华泰柏瑞科技创新混合发起式C1.12652025-03-25-1.89-5.72-6.577.5027.9113.0512.6512.6512.657.7212.65
股票型673101西部利得沪深300指数增强C1.70332025-03-26-0.24-1.70-0.87-1.327.7213.042.90-2.8032.67-0.3684.12
股票型005789南方MSCI中国A股联接C1.55152025-03-26-0.28-2.11-0.84-1.0511.7813.041.940.2134.540.2355.15
股票型013134南方MSCI中国A股联接E1.57142025-03-26-0.29-2.11-0.85-1.0511.7813.041.940.21-12.800.22-12.80
股票型019656中欧沪深300指数增强E0.94252025-03-26-0.32-2.18-0.03-0.0811.3113.0412.3812.3812.380.8712.38
指数型673101西部利得沪深300指数增强C1.70332025-03-26-0.24-1.70-0.87-1.327.7213.042.90-2.8032.67-0.3684.12
指数型005789南方MSCI中国A股联接C1.55152025-03-26-0.28-2.11-0.84-1.0511.7813.041.940.2134.540.2355.15
指数型013134南方MSCI中国A股联接E1.57142025-03-26-0.29-2.11-0.85-1.0511.7813.041.940.21-12.800.22-12.80
指数型019656中欧沪深300指数增强E0.94252025-03-26-0.32-2.18-0.03-0.0811.3113.0412.3812.3812.380.8712.38
指数型018117泰康中证500指数增强发起C1.06162025-03-26-0.13-1.75-0.540.3514.6113.036.166.166.162.606.16
指数型005867国泰沪深300指数C1.02992025-03-26-0.31-2.14-0.95-1.4010.6113.032.201.6324.75-0.1825.86
指数型017950景顺长城创业板50ETF联接C0.86402025-03-26-0.32-3.80-5.70-4.5416.8213.03-13.69-13.59-13.59-1.62-13.59
指数型014535南方MSCI中国A50互联互通ETF联接C0.91672025-03-26-0.35-2.46-0.82-1.096.8013.032.31-2.31-8.33-0.05-8.33
股票型018117泰康中证500指数增强发起C1.06162025-03-26-0.13-1.75-0.540.3514.6113.036.166.166.162.606.16
股票型005867国泰沪深300指数C1.02992025-03-26-0.31-2.14-0.95-1.4010.6113.032.201.6324.75-0.1825.86
股票型017950景顺长城创业板50ETF联接C0.86402025-03-26-0.32-3.80-5.70-4.5416.8213.03-13.69-13.59-13.59-1.62-13.59
股票型014535南方MSCI中国A50互联互通ETF联接C0.91672025-03-26-0.35-2.46-0.82-1.096.8013.032.31-2.31-8.33-0.05-8.33
股票型000008嘉实中证500ETF联接A1.72942025-03-260.03-2.37-1.620.9918.6813.02-2.93-0.3724.563.6881.83
股票型003745广发多元新兴股票1.53172025-03-26-0.25-2.050.940.6022.9713.02-16.85-32.19-13.933.5253.17
指数型000008嘉实中证500ETF联接A1.72942025-03-260.03-2.37-1.620.9918.6813.02-2.93-0.3724.563.6881.83
股票型011385南方远见回报股票C0.99382025-03-26-0.87-1.323.222.044.4313.0116.4017.21-0.621.23-0.62
混合型010363信澳匠心臻选两年持有期混合1.00972025-03-25-2.45-6.90-8.72-1.1429.1813.01-11.24-24.670.97-0.070.97
混合型016857银河景气行业混合C0.80072025-03-25-1.31-3.41-6.37-2.7321.6713.01-14.47-19.93-19.93-0.77-19.93
混合型014181富国大盘价值量化精选混合C1.63942025-03-250.631.053.67-2.449.6213.012.12-6.00-14.53-2.61-14.53
混合型000742国泰新经济灵活配置混合A2.12902025-03-25-2.79-7.68-12.96-7.6026.8813.001.77-16.3533.15-4.61257.35
混合型015561长城双动力混合C1.40822025-03-250.04-2.982.638.9825.4013.00-7.0511.4911.4910.7211.49
混合型011504上银丰益混合A1.09232025-03-250.22-2.14-0.863.5616.4913.005.195.879.234.079.23
混合型002053诺安优势行业混合C0.87802025-03-25-3.09-6.89-3.624.7730.4613.00-7.48-22.02-35.255.78-31.78
混合型011838鹏扬中国优质成长混合C0.72432025-03-25-0.89-1.94-0.282.0414.7313.00-7.72-12.64-27.572.96-27.57
股票型013899摩根全景优势股票A0.76252025-03-260.24-2.71-2.486.9915.0613.00-6.40-19.75-23.757.77-23.75
股票型016935景顺长城中证500指数增强C1.38652025-03-26-0.08-1.90-0.931.8918.8713.00-1.99-3.06-3.064.17-3.06
股票型009059南方沪深300增强A1.20832025-03-26-0.17-1.440.280.4910.9913.005.64-4.3120.831.4520.83
股票型021958南方中证沪深港黄金产业股票指数1.13002025-03-26-0.37-2.8411.5418.6113.0013.0013.0013.0013.0020.3213.00
指数型016935景顺长城中证500指数增强C1.38652025-03-26-0.08-1.90-0.931.8918.8713.00-1.99-3.06-3.064.17-3.06
指数型009059南方沪深300增强A1.20832025-03-26-0.17-1.440.280.4910.9913.005.64-4.3120.831.4520.83
指数型021958南方中证沪深港黄金产业股票指数1.13002025-03-26-0.37-2.8411.5418.6113.0013.0013.0013.0013.0020.3213.00
指数型017863华夏中证A100ETF发起式联接C0.97752025-03-26-0.39-2.53-0.88-0.559.9912.99-0.29-2.25-2.250.56-2.25
指数型021214嘉实中证A50ETF联接A1.12992025-03-26-0.42-2.72-1.09-1.1711.2212.9912.9912.9912.99-0.4512.99
债券型000028华富安鑫债券A1.06702025-03-250.11-2.19-1.566.1621.3712.995.983.078.596.6561.95
混合型001759嘉实成长增强混合1.50502025-03-25-0.40-4.20-6.351.4822.2612.99-13.468.8239.352.3850.50


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数央视50 北证50 国债指数 B股指数 创业200 深主板50 上证180 深证成指 新指数 创业板指 上证380 科创50 中证A100 科创综指 深证100
友情链接北京营销推广  搜尋引擎大全  贵州用友网络  臺灣搜尋引擎入口  検索エンジン  香港搜尋引擎排名  站搜  google优化  网站搜尋器  贵州用友软件 
财经名站财中国证券业协会  中证指数  The New York Stock Exchange  赣州金融网  深圳证券信息有限公司  上海期货交易所  北京证券交易所  MOEX Group  中国金融新闻网  雪球