本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型013588工银稳健瑞盈一年持有债券A1.03572025-03-25-0.13-0.410.390.151.732.673.304.673.570.143.57
债券型008759摩根瑞泰38个月定期开放债券A1.02352025-03-210.000.040.170.531.132.675.008.1912.960.4512.97
债券型006570中金金元A1.02232025-03-250.060.300.150.030.892.676.459.5916.88-0.0622.79
债券型003013国联恒泰纯债A1.01422025-03-250.020.35-0.31-0.290.972.676.599.6615.83-0.5534.66
债券型005428渤海汇金汇添益3个月定开1.00922025-03-250.040.29-0.05-0.170.702.679.1013.8219.87-0.2923.05
债券型005666上银慧佳盈债券1.00462025-03-250.040.280.14-0.010.882.676.7710.0617.54-0.1528.21
混合型004082国联安鑫乾混合C1.74722025-03-250.030.13-0.101.472.562.673.942.9829.77-0.10107.80
债券型012797鹏华丰宁债券A1.05172025-03-250.040.12-0.06-0.111.332.666.398.399.50-0.359.50
债券型161713招商信用添利债券(LOF)A1.04372025-03-250.050.250.00-0.151.092.666.449.4817.30-0.35135.71
债券型010474华富安华债券C1.03942025-03-250.14-0.270.160.622.252.66-0.501.013.940.803.94
债券型007576华夏鼎琪三个月定开债券1.03522025-03-250.060.270.06-0.080.842.666.669.7715.47-0.4822.91
债券型008004大成通嘉三年定开债券C1.03322025-03-250.010.050.170.511.412.665.297.7313.620.4714.58
债券型020318鹏华丰宁债券C1.03292025-03-250.020.12-0.08-0.121.332.663.393.393.39-0.353.39
债券型021764永赢安怡30天持有期债券E1.03042025-03-250.020.110.230.230.702.662.662.662.660.142.66
债券型018845创金合信利辉利率债债券C1.02762025-03-250.060.21-0.21-0.811.022.663.983.983.98-1.043.98
债券型020674招商中债0-3年政策性金融债A1.02752025-03-250.010.08-0.14-0.550.682.662.742.742.74-0.672.74
债券型018296金元顺安丰祥债券C1.02392025-03-250.05-0.05-0.020.462.552.665.235.235.230.315.23
债券型004911中加纯债定开债券A1.01742025-03-210.000.17-0.07-0.030.722.666.439.3715.76-0.1932.26
债券型004307博时富元纯债债券1.01722025-03-250.030.160.210.120.732.666.497.5014.120.0433.08
债券型008896兴业鼎泰一年定开债券发起式1.00932025-03-250.040.22-0.05-0.240.802.666.038.6114.91-0.6514.78
债券型009212易方达恒茂39个月定开债券1.00802025-03-250.000.040.180.571.392.665.559.2915.220.5315.22
债券型006771永赢合益债券1.00492025-03-250.040.24-0.05-0.500.432.666.088.7312.93-0.6219.82
债券型008649华泰柏瑞锦兴39个月定开债1.00062025-03-250.010.040.180.521.092.664.817.6213.090.4813.55
指数型016347招商中证煤炭等权指数(LOF)E1.90232025-03-26-0.382.407.022.136.372.6610.502.142.140.272.14
债券型160618鹏华丰泽债券(LOF)C1.57282025-03-250.060.10-0.010.271.382.667.049.6816.280.15109.97
债券型005684财通资管鸿睿12个月定开债A1.26972025-03-210.000.19-1.06-0.610.792.665.4611.5224.68-0.7339.62
债券型003809招商招顺纯债A1.13602025-03-250.040.250.050.000.922.666.619.5215.70-0.2433.22
债券型009042浦银安盛普天纯债债券C1.11542025-03-250.030.220.23-0.030.782.666.838.8911.54-0.1311.54
债券型015243东兴连裕6个月滚动持有债A1.11022025-03-250.140.78-0.220.021.112.667.3111.0211.02-0.4011.02
债券型017883博时富添纯债债券C1.09902025-03-250.050.33-0.10-0.130.682.667.718.968.96-0.568.96
债券型015942上银慧享利30天滚动持有中短债发1.09752025-03-250.020.100.260.401.082.666.819.759.750.369.75
债券型002338兴业优债增利债券A1.08412025-03-250.050.200.06-0.230.802.665.418.5415.05-0.5027.78
债券型016628广发添财60天持有债券A1.08382025-03-250.020.100.200.300.982.667.348.388.380.218.38
债券型005048南华瑞扬纯债C1.08382025-03-250.020.110.07-0.240.792.665.217.2124.59-0.368.38
债券型007218蜂巢添幂中短债A1.07922025-03-250.030.170.220.111.072.666.219.1214.130.0618.65
债券型009168博时富祥纯债债券C1.06972025-03-250.050.250.17-0.090.862.667.279.4616.34-0.3116.34
债券型018422汇添富稳裕30天滚动持有债券A1.06632025-03-250.030.260.370.301.002.666.636.636.630.226.63
混合型012659华安安益灵活配置混合C1.05692025-03-250.060.17-0.080.064.532.66-3.21-5.590.38-0.200.38
混合型021885太平量化选股混合C1.02662025-03-250.07-1.491.122.622.662.662.662.662.663.832.66
股票型016347招商中证煤炭等权指数(LOF)E1.90232025-03-26-0.382.407.022.136.372.6610.502.142.140.272.14
股票型003624创金合信资源股票发起式A2.44412025-03-26-0.68-1.487.836.87-0.132.665.58-4.44145.478.85144.41
股票型010897太平价值增长股票C0.79382025-03-26-0.08-1.435.17-1.535.562.65-12.02-2.13-20.62-0.34-20.62
债券型000319宏利淘利债券A1.08762025-03-250.060.23-0.08-0.070.772.655.277.9219.19-0.3267.25
债券型006958鹏华永融一年定期开放债券1.08562025-03-210.000.07-0.15-0.281.212.657.7010.4317.84-0.5224.68
债券型015992长城鑫利30天滚动持有中短债C1.06292025-03-250.080.390.220.111.262.655.986.286.28-0.016.28
债券型019645汇添富稳鑫90天持有债券A1.05682025-03-250.020.110.210.441.322.655.685.685.680.295.68
债券型016411招商添文1年定开债发起1.05572025-03-250.050.19-0.05-0.350.912.655.675.575.57-0.595.57
债券型009757华宝1-3年国开债指数A1.05552025-03-25-0.010.070.15-0.220.632.655.928.3913.85-0.2613.85
债券型003838东方臻享纯债债券C1.03132025-03-250.020.200.090.100.922.658.9213.3014.320.0055.57
债券型013146兴银汇泓一年定开债发起1.03022025-03-250.080.350.13-0.161.042.657.1910.6410.68-0.3410.68
债券型019930广发中债0-2年政金债指数C1.02862025-03-250.010.080.05-0.360.722.653.903.903.90-0.433.90
债券型000266易方达恒久添利1年定开债C1.02702025-03-250.030.190.160.000.882.657.4610.4118.66-0.1052.83
债券型020906建信中债0-5年政金债指数C1.02652025-03-250.030.170.02-0.341.302.652.652.652.65-0.602.65
债券型003888汇安嘉源纯债债券1.01832025-03-250.000.130.220.070.712.658.419.8515.63-0.0232.29
债券型008512宝盈鸿盛债券C1.00512025-03-250.060.22-0.06-0.140.412.65-3.45-1.480.72-0.280.51
混合型012335上银慧尚6个月持有期混合C1.02392025-03-250.240.040.23-1.021.962.653.154.482.39-0.642.39
混合型011192广发恒荣三个月持有期混合A0.99202025-03-250.12-0.341.050.547.272.65-5.64-0.87-0.800.58-0.80
混合型010400富国融泰三个月定开混合发起式0.73082025-03-25-0.38-3.04-3.60-0.9110.932.65-16.37-17.86-26.920.70-26.92
混合型011100富国价值创造混合C0.69702025-03-25-0.99-2.482.273.8618.722.65-12.61-11.02-30.304.48-30.30
混合型002461中银珍利混合A1.20702025-03-250.080.17-0.17-0.331.262.642.642.9021.07-0.5859.64
混合型002462中银珍利混合C1.20602025-03-250.080.25-0.08-0.251.262.642.462.6420.49-0.5059.11
混合型002178嘉实新起点混合C1.15332025-03-250.060.17-0.18-0.101.052.643.204.9829.66-0.3040.68
混合型012293泰康鼎泰一年持有期混合C1.01422025-03-25-0.01-0.170.22-0.450.802.642.405.131.42-0.751.42
指数型022908国投瑞银沪深300指数量化增强Y1.29062025-03-26-0.43-2.010.441.182.642.642.642.642.642.182.64
债券型880011招商资管智远增利债券D1.27532025-03-250.02-0.17-0.550.652.662.648.308.557.960.647.96
债券型008067圆信永丰丰和A1.13992025-03-250.040.190.180.041.032.645.519.1213.99-0.0313.99
债券型007442浙商汇金中高等级三个月C1.12142025-03-210.00-0.14-0.32-0.340.522.647.499.4315.85-0.4119.49
债券型011007国投瑞银顺臻纯债债券C1.10022025-03-250.040.23-0.15-0.490.372.646.479.7113.22-0.6413.22
债券型016034建信鑫福60天持有中短债债券A1.08542025-03-250.030.140.180.111.032.646.418.548.54-0.058.54
债券型003590建信睿富纯债债券1.08522025-03-250.030.140.01-0.590.582.646.088.2414.23-0.7029.66
债券型010084蜂巢丰瑞债券A1.08192025-03-250.060.24-0.12-0.390.412.647.8710.1079.18-0.5279.18
债券型006112易方达恒惠定开债1.07872025-03-250.040.160.210.040.872.645.788.5615.33-0.1928.75
债券型003288中信保诚稳益C1.07052025-03-250.050.220.160.020.952.646.259.3413.85-0.1928.74
债券型017307招商鑫嘉中短债债券A1.06872025-03-250.020.130.280.421.272.646.186.876.870.326.87
债券型009295民生睿智一年定开债1.05652025-03-250.090.34-0.16-0.530.552.647.7210.2112.05-0.6712.05
QDII型002392华安全球美元收益债美元现汇A0.16722025-03-24-0.240.120.602.08-1.362.640.12-1.016.631.958.78
股票型022866博道沪深300指数量化增强A1.02642025-03-210.00-1.94-0.892.642.642.642.642.642.642.642.64
股票型022866博道沪深300指数量化增强A1.02642025-03-210.00-1.94-0.892.642.642.642.642.642.642.642.64
股票型022908国投瑞银沪深300指数量化增强Y1.29062025-03-26-0.43-2.010.441.182.642.642.642.642.642.182.64
指数型022866博道沪深300指数量化增强A1.02642025-03-210.00-1.94-0.892.642.642.642.642.642.642.642.64
指数型022866博道沪深300指数量化增强A1.02642025-03-210.00-1.94-0.892.642.642.642.642.642.642.642.64
债券型016203嘉合胶东经济圈中高等级信用债一1.04202025-03-210.000.080.040.060.422.647.198.748.74-0.038.74
债券型008685宝盈盈旭纯债债券C1.03652025-03-250.080.38-0.02-0.270.592.647.576.518.70-0.498.70
债券型008904华安安腾一年定开债1.02902025-03-250.040.230.13-0.160.652.646.148.7513.12-0.3613.12
债券型005410汇添富鑫盛定开债A1.02662025-03-250.030.170.260.130.872.646.608.9915.330.0429.59
债券型008465蜂巢添益纯债A1.02622025-03-250.080.250.01-0.060.872.647.2210.8218.80-0.1818.80
债券型002750工银泰享三年理财债券1.01582025-03-250.000.030.290.751.402.645.268.1515.370.7128.09
混合型750001安信灵活配置混合A2.14162025-03-250.02-2.33-2.76-0.506.482.64-5.95-15.6548.720.76245.23
债券型007496农银汇理丰泽三年定开债1.05222025-03-210.000.050.170.541.142.635.127.8515.300.4717.33
债券型016088金鹰添悦60天滚动持有短债A1.05032025-03-250.030.13-0.10-0.101.372.635.506.066.06-0.156.06
债券型519323浦银安盛盛元定开债C1.04872025-03-250.060.300.17-0.210.672.636.5810.1018.76-0.4243.04
债券型018149国投瑞银恒安30天持有期债券A1.04612025-03-250.010.090.220.221.002.634.614.614.610.134.61
债券型018804广发添福90天持有债券A1.04592025-03-250.010.050.180.061.092.634.594.594.590.004.59
债券型010848渤海汇金兴荣一年定期开放债券1.04342025-03-250.070.380.040.000.842.636.839.3511.79-0.0811.79
债券型007065浦银安盛上清所优选短融C1.04152025-03-250.010.050.130.141.452.634.646.2311.260.1113.64
债券型020079金信民富债券C1.03972025-03-250.020.05-0.170.031.122.6339.9139.9139.91-0.2639.91
债券型016727鑫元嘉利一年定开债发起式1.03382025-03-250.010.130.06-0.100.512.638.098.038.03-0.138.03
债券型018247长盛盛华一年定开债券发起式1.03162025-03-210.000.070.04-0.190.752.633.163.163.16-0.293.16
债券型019218永赢腾利债券C1.02992025-03-250.040.18-0.01-0.500.342.632.992.992.99-0.592.99
债券型020724建信开元金享6个月持有期债券发起1.02632025-03-25-0.12-0.54-0.091.041.732.632.632.632.631.122.63
债券型020127国联恒裕纯债E1.01802025-03-250.040.19-0.06-0.410.572.633.993.993.99-0.483.99
债券型018697尚正臻元债券1.00952025-03-250.040.250.140.100.832.635.775.775.77-0.065.77
债券型007396广发景辉纯债1.00562025-03-250.020.19-0.02-0.480.452.636.399.2413.97-0.5917.16
混合型003861招商兴福混合A1.36242025-03-25-0.17-0.59-0.79-1.042.392.63-2.151.2622.35-0.8636.24
混合型010938大摩招惠一年持有期混合A0.93662025-03-250.180.18-0.86-1.480.392.63-0.800.22-6.34-1.77-6.34
债券型013428东兴鑫享6个月滚动持有债券发起A1.16102025-03-250.070.360.090.191.192.637.4112.9216.100.0216.10
债券型005497鑫元永利债券1.14432025-03-250.020.170.180.211.152.636.099.2312.540.1016.69
债券型970027国海六个月滚动持有债券A1.12342024-12-060.000.010.080.170.482.636.979.9612.282.1012.28
债券型881012招商资管智远增利债券A1.12092025-03-250.02-0.18-0.540.632.652.639.2112.7112.090.6312.09
债券型002881中加丰润纯债债券A1.10892025-03-250.070.310.050.110.562.637.7012.1218.19-0.19142.75
债券型014265新华鼎利债券E1.09782025-03-250.010.20-0.15-0.340.522.635.9010.3910.42-0.4710.42
债券型000329鹏华丰饶定开债1.09092025-03-250.030.150.170.081.352.637.041.2510.66-0.0126.37
债券型015426东吴月月享30天持有短债A1.08292025-03-250.100.370.050.260.892.636.748.298.290.158.29
债券型002865广发安泽短债债券C1.06752025-03-250.040.220.220.221.052.635.517.5411.940.1028.03
债券型003672兴业裕华债券A1.06022025-03-250.050.280.07-0.130.962.634.035.1910.97-0.3629.58
债券型006989建信中短债纯债债券A1.05642025-03-250.030.150.200.221.012.636.859.9117.550.0923.19
债券型006892新华鼎利债券C1.17372025-03-250.020.20-0.14-0.330.512.625.8910.3012.43-0.4719.51
债券型019070永赢开泰中高等级中短债E1.14892025-03-250.030.170.170.221.112.625.035.035.030.095.03
债券型000187华泰柏瑞丰盛纯债债券A1.14822025-03-250.110.63-0.15-0.230.692.627.2410.5519.60-0.6573.89
债券型008506浙商中短债C1.13952025-03-250.020.180.240.391.082.629.1910.4813.950.2113.95
债券型014087兴证全球恒悦180天持有债券C1.12512025-03-250.050.270.12-0.010.932.627.2610.9912.51-0.1512.51
债券型008880国联安增顺纯债A1.11412025-03-250.040.20-0.04-0.250.772.625.687.7912.32-0.4312.32
债券型006660永赢昌益债券A1.11142025-03-250.050.28-0.04-0.210.982.626.549.7712.95-0.4818.55
债券型013746浦银安盛双月鑫60天滚动持有短债C1.09782025-03-250.010.060.120.241.022.625.898.499.780.139.78
债券型020393广发央企80债券指数D1.08202025-03-250.040.190.21-0.080.912.623.613.613.61-0.213.61
混合型008325宝盈祥利稳健配置混合C1.13002025-03-250.000.010.020.684.742.620.032.4513.400.2813.00
混合型017462长城久祥混合C0.98962025-03-25-2.83-9.36-14.33-5.0627.482.62-13.169.549.54-1.709.54
混合型519019大成景阳领先混合A0.69782025-03-250.13-2.89-1.44-0.2910.732.62-10.651.0380.54-0.5391.94
债券型022130华富安福债券D1.05052025-03-250.00-0.90-1.82-1.890.962.622.622.622.62-1.972.62
债券型003424江信洪福纯债1.04502025-03-250.020.190.04-0.120.542.627.1112.2520.20-0.3241.49
债券型015809国泰君安君添利中短债发起A1.03712025-03-250.040.230.19-0.080.692.626.558.938.93-0.178.93
债券型004567新华安享惠泽39个月定开债A1.02162025-03-210.000.050.170.501.052.624.887.9213.720.4313.74
债券型015706诺德安元纯债债券1.01882025-03-250.030.130.230.210.902.627.869.119.110.139.11
债券型019841恒生前海中债0-3年政策性金融债A1.01782025-03-25-0.010.050.10-0.300.672.623.993.993.99-0.393.99
债券型009463东方臻慧纯债债券A1.01782025-03-250.030.210.160.090.932.627.0810.2918.12-0.0518.12
债券型011294招商添逸1年定开债券发起式1.01392025-03-210.000.04-0.08-0.230.932.625.778.6312.17-0.3512.17
债券型009255中银添盛39个月定期开放债券1.00752025-03-210.000.050.190.571.362.625.328.9914.770.4914.77
债券型008806鑫元锦利一年定开债1.00492025-03-25-0.010.120.11-0.010.802.627.1910.7717.86-0.1018.26
债券型016413兴合安平六个月持有债券C1.00112025-03-250.090.16-0.460.133.412.620.900.110.11-0.050.11
混合型000215广发趋势优选灵活配置混合A1.67162025-03-250.190.020.720.264.112.62-0.382.2411.280.40116.01
债券型012890大成景盈债券C1.03362025-03-250.040.18-0.07-0.470.932.615.666.6510.24-0.6310.24
债券型010884中银臻享债券1.03202025-03-250.040.240.00-0.540.462.617.129.6712.68-0.7212.68
债券型021423易方达悦丰稳健债券A1.02612025-03-250.150.240.120.062.502.612.612.612.61-0.322.61
债券型012633天治鑫祥利率债债券C1.02472025-03-250.080.40-0.36-0.520.582.614.154.154.15-0.764.15
债券型002755博时裕盛纯债债券A1.02172025-03-250.030.180.150.030.762.616.8710.3717.66-0.0540.49
债券型021154鹏华中短债3个月定开债券E1.02002025-03-250.030.14-0.03-0.330.982.612.612.612.61-0.432.61
债券型007337汇安嘉盛纯债债券C1.01572025-03-250.030.16-0.01-0.150.662.617.7312.4012.98-0.2413.31
债券型007156京管泰富京元一年定开债券发起1.00372025-03-210.000.23-0.23-0.240.592.615.816.416.41-0.386.41
混合型016059长城久鼎混合C1.92072025-03-25-1.86-4.68-6.255.9916.972.61-21.37-33.96-33.967.30-33.96
混合型018159国泰创新医疗混合发起A0.84222025-03-25-0.21-3.77-0.199.3321.742.61-15.78-15.78-15.7810.15-15.78


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中证1000 国债指数 基金指数 B股指数 中证A100 深成指R 深证50 中证2000 中证200 新指数 中小100 深证综指 上证100 中证A50 沪深300
友情链接站群软件  百度关键词优化  贵阳电工维修电话  搜站点  域名购买平台  google英文优化  求名  温泉设计公司  网站搜索  北京营销推广 
财经名站London Stock Exchange  德交所  香港交易所  网易财经  招商证券  兴业证券  华泰证券  中财网  中证中小投资者服务中心  证券之星