本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型012622金鹰添裕纯债债券C1.06392025-03-250.160.60-0.03-0.06-0.043.258.408.087.29-0.177.29
债券型003742汇安嘉汇纯债债券A1.06172025-03-250.080.380.01-0.170.843.2512.0717.4622.52-0.2944.52
债券型519745交银丰润收益债券C1.05802025-03-250.040.27-0.25-0.731.333.256.898.8714.03-1.0140.20
股票型022485国金中证A500指数增强A1.03252025-03-260.03-0.841.612.723.253.253.253.253.253.343.25
指数型022485国金中证A500指数增强A1.03252025-03-260.03-0.841.612.723.253.253.253.253.253.343.25
股票型004371景顺长城中证科技传媒通信150ETF0.73302025-03-260.00-4.68-9.513.243.243.243.243.243.243.243.24
股票型014382博时国企改革股票C0.64632025-03-26-0.20-1.40-2.09-2.313.413.24-8.20-19.81-37.37-1.54-37.37
指数型004371景顺长城中证科技传媒通信150ETF0.73302025-03-260.00-4.68-9.513.243.243.243.243.243.243.243.24
债券型006011中信保诚稳鸿A5.08072025-03-250.070.210.420.271.033.248.7011.9322.500.18742.39
债券型000074工银信用纯债一年定开债A1.81502025-03-250.060.280.22-0.061.063.248.1011.4920.12-0.2781.50
债券型000745北信瑞丰稳定收益C1.27402025-03-250.080.310.240.000.793.249.3612.7415.40-0.1661.87
债券型020995景顺长城景兴信用纯债债券F1.21632025-03-250.090.47-0.01-0.211.093.243.453.453.45-0.463.45
债券型017904博时景发纯债债券C1.19702025-03-250.030.150.04-0.011.333.245.455.485.48-0.215.48
债券型519188万家信用恒利债券A1.18362025-03-250.020.190.230.140.953.248.7811.5718.42-0.0870.11
债券型002756招商招兴3个月定开A1.16672025-03-250.050.240.320.511.753.249.2512.3418.710.2445.01
债券型006914南方华元C1.15842025-03-250.030.320.170.030.913.246.629.1014.87-0.2820.31
债券型007324鑫元中债1-3年国开行债券指数A1.15222025-03-250.010.12-0.03-0.290.943.247.5310.1815.45-0.4817.47
债券型008207国泰合融纯债债券A1.09722025-03-250.050.290.190.271.263.248.3412.0620.110.0822.04
债券型002825融通通和债券A1.08402025-03-250.030.150.260.261.123.246.719.2314.860.1931.66
债券型007295天弘安益债券A1.07852025-03-250.070.340.13-0.010.603.248.9112.0518.55-0.3123.65
债券型016717中银中短债债券A1.07642025-03-250.070.340.150.170.873.247.507.647.64-0.127.64
债券型005623广发中债1-3年农发债指数A1.07172025-03-250.040.19-0.06-0.550.683.247.2510.0415.97-0.6926.76
混合型001400安信鑫安得利混合C1.16352025-03-250.030.070.260.122.043.247.2812.1434.44-0.1673.18
混合型001613长城久祥混合A1.00272025-03-25-2.83-9.35-14.28-4.9127.863.24-12.11-15.45-19.55-1.560.27
混合型010503招商稳兴混合A0.98532025-03-25-0.05-0.07-0.59-0.871.083.24-2.421.73-1.47-0.57-1.47
混合型015276博时均衡回报混合A0.82302025-03-25-0.81-3.210.490.467.513.24-11.00-17.70-17.700.51-17.70
债券型970124国元元赢六个月定开债1.05522025-03-210.00-0.02-0.35-0.570.733.246.469.979.88-0.609.88
债券型005532华安安悦债券C1.05162025-03-250.090.24-0.010.211.293.246.799.4815.420.1229.23
债券型009105兴业嘉荣一年定开债券1.04852025-03-250.060.35-0.10-0.131.023.247.7011.0815.91-0.5115.91
债券型005897平安合颖定开债1.04772025-03-250.030.300.00-0.101.013.248.5310.9016.90-0.5227.09
债券型003360前海开源瑞和债券A1.04632025-03-250.100.23-0.30-0.101.043.246.887.049.23-0.4524.50
债券型003400建信恒瑞债券1.04192025-03-250.030.200.200.231.263.247.5110.0014.27-0.0331.84
债券型040026华安信用四季红债券A1.04152025-03-250.090.400.110.210.873.247.1110.1115.57-0.2984.79
债券型006917上银慧祥利债券C1.03652025-03-250.090.33-0.29-0.560.453.248.2310.7018.27-0.8321.56
债券型519743交银丰润收益债券A/B1.03262025-03-250.040.26-0.24-0.751.323.246.899.2915.38-1.0250.30
债券型010294红塔红土盛兴39个月定开债A1.03062025-03-210.000.000.000.000.003.246.5710.3514.030.0014.03
债券型675093西部利得祥逸债券C1.02982025-03-250.070.310.140.101.053.248.4613.7122.41-0.0628.45
债券型519717交银施罗德中高等级信用债1.01622025-03-250.020.130.21-0.061.073.246.509.180.00-0.2415.42
QDII型008098中银亚太精选债券(QDII)美元C0.14322025-03-24-0.28-0.070.281.560.493.24-0.21-3.571.851.421.85
混合型011459东方鑫享价值成长一年持有混合C0.55962025-03-25-0.05-1.015.682.2319.573.23-27.22-43.53-44.044.44-44.04
QDII型320017诺安全球收益不动产1.32302025-03-241.30-0.75-1.27-1.12-8.253.2317.14-6.9125.72-0.8250.99
混合型015212招商安鼎平衡1年持有期混合C1.03422025-03-25-0.16-1.351.39-2.263.543.23-3.243.933.42-2.763.42
混合型022705银河科技成长混合发起式C1.03232025-03-25-1.75-6.28-12.583.233.233.233.233.233.233.243.23
混合型012023兴业聚乾混合A1.02202025-03-250.00-0.17-0.41-0.012.963.235.004.852.20-0.112.20
混合型021478东方周期优选灵活配置混合C0.83092025-03-250.34-0.287.949.6010.043.233.233.233.2311.293.23
股票型020682建信环保产业股票C0.92802025-03-260.54-1.38-1.491.3110.873.2320.9920.9920.993.4620.99
股票型007287合煦智远消费主题股票发起式A1.13732025-03-260.41-1.641.241.114.883.23-6.159.8623.001.7513.73
债券型006383招商添盈纯债A1.26342025-03-250.060.270.04-0.101.033.237.6011.3019.23-0.3526.34
债券型002528泰康安益纯债A1.10602025-03-250.040.240.220.141.083.237.4311.1717.22-0.1035.05
债券型020931富国景利纯债债券C1.10172025-03-250.060.260.10-0.040.933.233.173.173.17-0.283.17
债券型002552华夏恒利定开债1.08622025-03-250.040.210.04-0.330.943.236.779.6514.85-0.4933.21
债券型018496恒生前海恒润纯债A1.07792025-03-250.030.25-0.16-0.111.163.237.797.797.79-0.317.79
债券型007116华宝政金债债券A1.06872025-03-250.010.18-0.05-0.801.473.236.709.0214.14-0.9318.13
债券型019129中银中债1-3年期国开行债券指数B1.06342025-03-25-0.010.070.11-0.340.943.234.234.234.23-0.404.23
债券型007035中银中债1-3年期国开行债券指数A1.06312025-03-25-0.010.070.11-0.340.943.233.256.1111.50-0.4016.81
债券型013645景顺长城景泰鼎利一年定开纯债A1.05892025-03-250.080.33-0.02-0.421.043.236.789.5910.48-0.6510.48
债券型002661兴业天禧债券1.05722025-03-250.080.320.13-0.060.973.237.3110.4817.37-0.2932.69
债券型009219大成彭博农发行债1-3年指数A1.05332025-03-250.050.27-0.04-0.161.353.236.769.6016.08-0.3516.08
债券型016241嘉实稳泽纯债债券C1.04772025-03-250.060.340.080.111.623.238.278.518.51-0.318.51
债券型161117易方达永旭定开债1.04702025-03-250.000.290.190.091.133.238.6310.8218.86-0.1099.34
债券型519972长信纯债一年定开债C1.03592025-03-240.040.00-0.43-0.640.693.238.7413.4722.05-0.8087.13
债券型014823长信稳兴三个月定开债券A1.03302025-03-250.060.25-0.11-0.420.273.237.257.137.13-0.807.13
债券型021684兴证全球丰德债券A1.03232025-03-25-0.01-0.081.021.602.993.233.233.233.231.623.23
债券型021351兴业稳利30天持有期债券C1.03232025-03-250.010.080.150.321.973.233.233.233.230.183.23
债券型009450中金新辉1年1.02262025-03-250.050.270.10-0.230.963.237.9011.0518.77-0.4318.77
债券型017695招商添轩1年定开债1.02232025-03-250.030.15-0.01-0.260.913.237.337.337.33-0.427.33
债券型018928蜂巢丰旭债券A1.02222025-03-250.030.21-0.12-0.281.293.233.233.233.23-0.473.23
债券型010471易方达年年恒实纯债一年定开A1.01942025-03-250.050.230.310.301.043.238.5811.2917.370.1917.37
债券型014965国投瑞银顺和一年定开债发起式1.01632025-03-250.050.28-0.16-0.570.833.236.958.458.45-0.908.45
债券型006411中加颐智纯债债券1.01442025-03-250.020.26-0.010.001.253.238.0411.4715.85-0.1723.13
债券型008614浙商汇金安享66个月定期C1.01332025-03-210.000.060.250.751.563.236.439.8114.660.6514.66
混合型015817财通资管瑞享12个月定开混合C1.36542025-03-210.00-0.33-1.92-1.060.643.233.908.288.28-0.788.28
债券型012418平安合进1年定开债发起式1.05402025-03-250.090.36-0.10-0.170.833.228.0111.8716.28-0.4916.28
债券型020379大成彭博农发行债1-3年指数D1.05332025-03-250.050.28-0.03-0.161.353.224.654.654.65-0.344.65
债券型017817鹏扬裕利三年封闭式债券1.05112025-03-250.020.180.290.491.493.227.177.177.170.397.17
债券型005780鑫元增利定开债发起式1.04702025-03-210.000.110.070.010.883.227.159.3215.72-0.1033.41
债券型004124民生加银鑫升纯债1.04602025-03-250.100.41-0.97-0.750.803.227.069.4715.82-1.2235.90
债券型007768信澳安盛纯债A1.04512025-03-250.050.24-0.12-0.320.993.227.649.9015.28-0.5015.25
债券型017187国新国证鑫裕央企债六个月定开1.03682025-03-250.040.25-0.03-0.230.883.226.637.157.15-0.507.15
债券型009279同泰恒兴纯债C1.02312025-03-250.060.53-0.73-1.020.443.227.479.6115.15-1.2515.15
债券型004465万家玖盛C1.02202025-03-250.030.26-0.17-1.140.813.227.219.3918.09-1.1234.81
债券型018559广发景佳纯债1.01702025-03-250.070.31-0.59-0.820.263.225.495.495.49-1.155.49
债券型020432上银聚泽益债券1.00662025-03-250.040.250.25-0.100.863.223.163.163.16-0.293.16
债券型003521万家1-3年政金债纯债C1.00472025-03-25-0.010.070.00-0.420.993.227.219.9415.88-0.5732.33
QDII型002393华安全球美元收益债C1.15502025-03-24-0.260.170.611.850.173.224.2410.215.581.6715.50
混合型001534华宝万物互联混合A1.12202025-03-25-2.77-9.81-11.86-3.1934.533.22-16.83-25.1013.10-0.7112.20
混合型008178同泰慧盈混合A0.88402025-03-250.490.182.61-3.397.863.22-30.70-35.53-4.93-2.58-11.60
债券型013449广发景宁债券C1.16422025-03-250.080.360.21-0.060.943.228.1711.9214.08-0.2114.08
债券型021040华富恒欣纯债债券E1.11212025-03-250.050.340.180.231.133.223.223.223.22-0.093.22
债券型015479国联益泓90天滚动持有债券A1.10202025-03-250.060.15-0.020.111.403.227.7310.2010.20-0.0110.20
债券型003188博时聚源纯债债券A1.09382025-03-250.050.26-0.10-0.260.803.227.7510.3617.11-0.4849.82
债券型008748大成景泰纯债债券C1.09072025-03-250.050.29-0.02-0.060.793.227.9610.4816.25-0.3516.25
债券型021221富国中债1-5年农发行债券指数E1.07962025-03-250.020.15-0.03-0.600.983.223.223.223.22-0.783.22
债券型008064建信睿信三个月定开债1.07922025-03-250.020.150.110.131.053.228.1712.1118.83-0.1421.13
债券型018962永赢昭利债券D1.07672025-03-250.060.280.110.011.033.226.186.186.18-0.206.18
债券型017687永赢昭利债券A1.07672025-03-250.060.280.110.011.033.228.118.478.47-0.208.47
债券型006750富国德利纯债定开债1.05982025-03-250.040.190.08-0.071.193.226.599.2014.76-0.3019.56
债券型003741鹏华丰盈债券A1.05712025-03-250.060.250.030.151.203.228.2211.0016.24-0.1574.87
债券型485119工银信用纯债债券A1.47342025-03-250.070.340.160.030.933.219.2114.3115.32-0.0952.65
债券型000998南方双元C1.18592025-03-250.05-0.24-0.160.413.043.215.13-6.105.410.1921.60
债券型003605景顺长城景泰汇利定开债A1.16022025-03-250.080.410.04-0.181.113.217.5810.9718.39-0.4240.88
债券型010227博时双季享持有期债券C1.15422025-03-250.100.52-0.21-0.111.333.218.7311.9215.42-0.5515.42
债券型002644大成景荣债券A1.15002025-03-250.040.08-0.150.060.923.218.3911.6123.44-0.2629.36
债券型012490招商招怡纯债D1.14272025-03-250.070.350.090.001.133.217.390.0014.27-0.2514.27
债券型016318东方臻裕债券A1.09922025-03-250.050.230.170.101.073.218.2410.0210.02-0.2310.02
债券型006670广发景秀纯债A1.08232025-03-250.000.06-0.39-1.20-0.063.216.809.0814.91-1.2520.86
债券型020883南方月月享30天滚动持有债券发起E1.07882025-03-250.040.090.170.181.223.213.573.573.570.003.57
债券型020017广发中债1-3年农发债指数D1.07132025-03-250.030.18-0.07-0.570.673.215.065.065.06-0.705.06
债券型018497恒生前海恒润纯债C1.07062025-03-250.040.25-0.15-0.111.153.2110.5210.5210.52-0.3210.52
债券型009541银华中债1-3年农发行债券指数1.07062025-03-250.020.110.04-0.340.993.217.019.7115.89-0.4715.89
债券型007000鹏华中债1-3年国开行债券指数A1.06522025-03-250.000.100.04-0.231.063.217.099.5815.24-0.4620.61
债券型015207万家鑫瑞纯债D1.06182025-03-250.050.290.08-0.230.773.216.028.498.43-0.398.43
债券型005442兴业安和6个月定开债1.06092025-03-250.060.230.180.021.053.217.3011.3617.14-0.2029.56
债券型008802浦银安盛盛晖一年定开债券1.05832025-03-250.120.58-0.26-0.540.333.217.2410.1114.84-0.7614.84
债券型007420华安鼎信3个月定开债1.05212025-03-250.050.280.02-0.011.083.218.0411.1718.63-0.1623.79
债券型006838鑫元荣利三个月定开债1.05152025-03-250.010.16-0.10-0.550.993.216.289.3514.33-0.8020.28
债券型014896浙商兴盈6个月定开债券A1.03872025-03-210.000.19-0.54-0.301.853.214.774.774.77-0.474.77
债券型009786华安锦源0-7年金融债定开债1.03052025-03-250.080.43-0.29-1.200.893.217.0710.1416.54-1.2516.54
债券型007155银河中债央企20债券指数1.02952025-03-250.030.170.15-0.031.003.216.399.4015.95-0.1920.12
债券型014717东兴兴源债券C1.02292025-03-250.120.230.220.241.663.212.082.192.290.082.29
债券型013654永赢信利碳中和主题一年定开债1.01992025-03-250.050.290.10-0.340.843.217.4110.6611.74-0.4911.74
债券型012736财通资管中债1-3年国开债C1.01502025-03-250.040.24-0.22-0.630.913.2114.5816.9518.93-0.8018.93
混合型013885交银阿尔法核心混合C2.72522025-03-25-0.01-3.13-0.06-3.625.493.21-24.21-25.07-34.39-3.04-34.39
混合型002165汇添富达欣混合C1.76902025-03-25-0.11-1.995.427.2820.013.216.6911.6165.178.7386.10
混合型002622广发稳裕混合A1.29392025-03-25-0.10-0.74-1.040.031.993.212.080.549.930.0330.75
混合型011963广发稳裕混合C1.28792025-03-25-0.09-0.74-1.040.012.043.211.830.21-4.340.01-4.34
混合型009135广发恒隆一年持有混合A1.11412025-03-250.04-0.200.551.095.643.21-0.652.0511.401.2211.40
混合型008059鹏华鑫享稳健混合C1.07782025-03-25-0.16-0.66-0.750.964.313.21-0.54-1.0214.401.4514.40
混合型021164天弘恒新混合D1.03212025-03-250.010.060.220.411.003.213.213.213.210.343.21
混合型011514中海海誉混合A0.96162025-03-25-0.39-0.90-1.00-0.205.353.21-1.310.03-3.84-0.19-3.84
混合型019988万家红利量化选股混合发起式C0.95372025-03-250.320.164.69-0.8511.193.21-4.63-4.63-4.63-1.14-4.63
混合型017419华商创新医疗混合C0.84332025-03-25-0.48-4.87-4.258.2416.403.21-15.67-15.67-15.679.35-15.67
混合型011415鹏华宁华一年持有期混合C1.01922025-03-250.070.020.210.762.093.20-1.45-0.591.920.511.92
混合型012488博时恒玺一年持有期混合C0.93722025-03-25-0.15-0.35-0.030.201.213.20-5.36-5.61-6.280.19-6.28
混合型001601鑫元鑫新收益灵活配置混合A0.68302025-03-25-1.34-6.90-10.782.4318.293.20-32.26-42.06-23.552.57-18.30
债券型310518申万菱信可转债债券A1.80502025-03-250.00-3.01-3.271.808.153.202.67-0.8222.622.09107.10
债券型530021建信纯债债券A1.65042025-03-250.020.160.200.141.313.207.7510.8218.31-0.0566.89
债券型000402工银纯债债券A1.18312025-03-250.040.200.130.031.403.207.7511.6719.88-0.1365.40
债券型020798万家信用恒利债券D1.18262025-03-250.030.190.230.140.913.203.123.123.12-0.083.12
债券型008463招商添瑞1年定开债A1.17302025-03-250.090.24-0.010.041.173.207.7211.1417.30-0.2017.30
债券型004826平安惠悦纯债A1.09742025-03-250.030.06-0.08-0.450.883.208.7511.0118.72-0.6437.88
债券型015370华泰柏瑞季季红债券C1.07532025-03-250.060.250.07-0.070.633.207.3810.0910.18-0.3310.18
债券型016748申万菱信稳鑫60天滚动持有中短债1.05972025-03-250.010.070.130.210.963.205.975.975.970.095.97
债券型015316富国汇享三个月定开债C1.05962025-03-250.020.11-0.09-0.460.883.207.448.488.48-0.688.48
债券型017709长盛盛启债券C1.03752025-03-250.030.170.160.150.933.208.128.128.120.108.12
债券型015834汇添富鑫和纯债A1.03722025-03-250.030.15-0.16-0.550.773.207.058.418.41-0.798.41
债券型016327农银双利回报债券A1.03482025-03-250.07-0.06-0.090.161.853.203.183.483.48-0.033.48
债券型014378创金合信尊睿债券A1.03272025-03-250.070.260.15-0.161.223.207.3011.0211.96-0.3511.96
债券型020805国投瑞银和嘉债券A1.03202025-03-250.00-0.020.240.251.893.203.203.203.20-0.073.20
债券型000235诺安稳固收益一年定期开放债券A1.03142025-03-210.000.150.000.061.483.207.277.3113.83-0.1454.12


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数创业板指 科创综指 上证180 中小300 深证综指 深证100R 中小100 上证380 上证150 深证300 中证1000 创业小盘 深证成指 央视50 中证200
友情链接搜站网  搜尋引擎源碼  广州白云月饼厂  虚拟主机购买  软件开发公司  검색 엔진 개발  美心學苑  検索エンジン ai  サーチエンジンプログラム  Suchmaschinen 
财经名站香港交易所  臺灣指數股份有限公司  深圳证券信息有限公司  国证指数  招商证券  网易财经  证券之星  深圳证券交易所  证券市场周刊  中证金融研究院