本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
指数型007784广发央企创新驱动ETF联接A1.58352025-03-26-0.38-0.75-1.14-3.204.935.743.6520.1460.92-2.5158.35
指数型021534华夏中证细分有色金属产业主题ETF1.06212025-03-26-0.69-0.957.279.4010.495.745.745.745.7411.995.74
债券型009453平安合兴1年定开债1.06882025-03-250.030.250.090.062.745.7411.2511.9217.52-0.3117.52
股票型012561天弘中证新材料主题指数发起式A0.53992024-11-291.261.711.4831.5911.345.74-25.150.00-46.017.38-46.01
股票型012561天弘中证新材料主题指数发起式A0.53992024-11-291.261.711.4831.5911.345.74-25.150.00-46.017.38-46.01
股票型007784广发央企创新驱动ETF联接A1.58352025-03-26-0.38-0.75-1.14-3.204.935.743.6520.1460.92-2.5158.35
股票型021534华夏中证细分有色金属产业主题ETF1.06212025-03-26-0.69-0.957.279.4010.495.745.745.745.7411.995.74
指数型012561天弘中证新材料主题指数发起式A0.53992024-11-291.261.711.4831.5911.345.74-25.150.00-46.017.38-46.01
指数型012561天弘中证新材料主题指数发起式A0.53992024-11-291.261.711.4831.5911.345.74-25.150.00-46.017.38-46.01
债券型050006博时稳定价值债券B1.32392025-03-250.12-0.71-0.721.064.775.738.9110.4922.460.88169.72
债券型016759东吴添利三个月定开债券A1.08792025-03-250.060.37-0.220.893.145.7310.7310.8410.84-0.1010.84
债券型020181长城智盈添益债券发起式A1.06672025-03-250.070.080.26-0.043.365.736.676.676.67-0.056.67
债券型010928大成元吉增利债券C1.04422025-03-25-0.04-0.020.400.483.515.733.954.734.420.444.42
混合型005117金信价值精选混合A1.16722025-03-25-0.09-3.350.262.6629.225.73-7.431.5036.084.0216.72
混合型014462光大汇佳混合A1.02702025-03-25-0.79-1.790.945.666.735.73-7.732.702.706.382.70
混合型003502金鹰鑫瑞混合A1.28662025-03-25-0.33-0.21-1.071.693.645.727.1311.2427.631.5949.66
混合型013244天弘安康颐丰一年持有混合C1.05392025-03-250.06-0.120.811.475.025.725.535.395.391.275.39
混合型013095安信远见成长混合A0.92462025-03-25-1.18-4.75-1.543.357.545.72-3.51-7.57-7.544.65-7.54
股票型005223广发中证基建工程ETF联接A0.79792025-03-26-0.32-0.65-0.82-3.917.465.72-12.52-3.6712.65-2.83-20.21
指数型005223广发中证基建工程ETF联接A0.79792025-03-26-0.32-0.65-0.82-3.917.465.72-12.52-3.6712.65-2.83-20.21
债券型004104中信保诚稳鑫债券A1.14322025-03-250.130.58-0.50-0.063.805.728.5616.7022.20-0.7443.15
债券型019583富国稳健添辰债券A1.07972025-03-25-0.010.110.370.104.505.727.977.977.97-0.037.97
债券型018252上银聚合益一年定开债券发起式1.06422025-03-250.080.37-0.50-0.551.545.7110.2610.2610.26-1.0610.26
债券型020790银华季季鑫90天持有期债券C1.05712025-03-250.010.050.130.834.325.715.715.715.710.755.71
混合型000690前海开源大海洋混合1.53702025-03-250.52-3.211.59-0.1917.605.71-21.90-31.9341.790.8553.70
混合型000507宏利宏达混合A1.14802025-03-250.17-0.860.172.146.495.712.940.0614.541.9572.85
混合型013747兴业聚丰混合C1.13142025-03-250.01-0.16-0.680.295.875.716.426.11-0.400.28-0.40
混合型001403招商国企改革主题混合基金1.09202025-03-251.111.874.20-2.246.435.71-8.70-24.747.06-2.159.20
混合型015025鹏华兴鹏一年持有期混合C1.04422025-03-250.00-0.060.231.817.235.715.554.424.422.084.42
混合型005653国富天颐混合C1.02072025-03-25-0.10-0.48-0.850.105.755.714.435.7027.920.0740.89
混合型011826汇添富健康生活一年持有混合A0.97222025-03-25-0.91-2.416.3811.5021.345.717.4611.64-2.7813.35-2.78
混合型005294诺德新宜灵活配置混合0.94652025-03-251.110.58-1.64-1.736.385.71-15.71-21.40-1.82-1.30-5.35
混合型007725招商瑞文混合A1.25342025-03-250.100.060.550.546.025.702.771.9922.000.4825.34
混合型014346银华消费主题混合C1.19652025-03-25-1.69-5.741.988.4420.615.70-20.57-11.23-33.639.23-33.63
混合型010689招商瑞德一年持有期混合C1.07162025-03-250.070.070.881.136.185.704.044.257.160.967.16
混合型010818国联安鑫稳3个月持有混合C1.05272025-03-250.040.040.28-0.294.085.705.044.995.27-0.385.27
混合型010851海富通富利三个月持有混合C0.98882025-03-250.080.010.67-0.404.065.702.551.08-1.12-0.53-1.12
债券型010015华夏鼎清债券C1.04932025-03-25-0.33-1.31-1.491.746.965.704.555.624.931.554.93
债券型005139前海开源弘丰债券C1.01562025-03-25-0.020.040.330.672.545.705.164.880.250.2650.83
混合型004361摩根安通回报混合A1.36602025-03-25-0.22-1.19-1.541.555.725.708.0712.0520.692.1540.73
债券型022219华润元大双鑫债券D1.29582025-03-25-0.39-1.07-1.680.154.975.705.705.705.700.375.70
债券型000045工银产业债债券A1.48502025-03-250.13-0.200.270.274.435.696.158.2020.040.2097.87
债券型016699易方达丰和债券C1.38962025-03-250.110.000.390.094.685.694.666.136.13-0.476.13
混合型001433易方达瑞景混合1.73862025-03-250.160.400.69-0.422.515.6910.6712.9732.73-0.7180.91
股票型017292申万菱信红利量化选股股票A1.05692025-03-260.420.623.891.113.605.695.695.695.691.015.69
混合型015000华泰保兴吉年盈混合C0.64292025-03-250.22-1.713.610.8610.775.69-15.95-35.69-35.711.79-35.71
混合型501095中银证券科技创新混合(LOF)0.50822025-03-25-2.83-8.51-10.02-0.4726.235.68-37.51-46.41-49.363.19-49.18
混合型004130国联安鑫汇混合C1.41352025-03-250.01-0.430.370.395.915.683.804.7726.470.5544.57
债券型022830华富安鑫债券C1.06632025-03-250.11-2.20-1.596.095.685.685.685.685.686.585.68
混合型003161南方安泰混合A1.15152025-03-250.140.160.590.124.055.686.488.7028.65-0.0457.16
混合型016827安信稳健启航一年持有混合C1.07582025-03-250.04-0.240.471.575.785.686.937.587.581.407.58
股票型010197易方达核心优势股票C0.75022025-03-260.28-3.563.9210.7613.395.68-2.795.07-24.9811.65-24.98
债券型000182景顺长城四季金利债券C1.21102025-03-250.080.17-0.080.503.685.679.4512.7716.660.3363.21
债券型018416东吴添瑞三个月定开债券A1.07942025-03-210.00-0.40-2.62-2.082.785.679.979.979.97-2.769.97
债券型008504国泰信用互利债券C1.06902025-03-250.05-0.48-0.231.575.285.676.879.5214.091.5114.70
QDII型096001大成标普500等权重指数(QDII)A人2.50672025-03-241.370.86-1.90-1.67-0.025.6730.5025.28113.19-0.34244.61
QDII型018969汇添富纳斯达克100ETF发起式联接(1.24692025-03-241.911.46-5.55-7.09-0.705.6724.6924.6924.69-3.4824.69
QDII型018968汇添富纳斯达克100ETF发起式联接(1.24692025-03-241.911.46-5.55-7.09-0.705.6724.6924.6924.69-3.4824.69
债券型014452天弘惠享一年定开债券发起1.03502025-03-250.150.450.24-0.142.955.6711.0611.0411.04-0.4711.04
混合型012237工银新价值灵活配置混合C1.37902025-03-250.360.073.84-1.226.985.676.245.676.82-1.016.82
混合型010445南方誉尚一年持有期混合C0.94902025-03-250.19-1.040.811.887.095.67-5.38-6.20-5.102.31-5.10
混合型015694瑞达策略优选混合发起A0.68042025-03-25-2.03-5.13-0.1611.0027.345.67-18.54-31.96-31.9612.78-31.96
混合型012681永赢鑫辰混合A1.03822025-03-250.13-0.25-0.041.111.395.665.676.083.820.803.82
混合型004128前海联合泳隆混合A0.97442025-03-25-1.301.675.141.7120.805.66-15.91-15.70-12.845.6413.68
混合型000241宝盈核心优势混合C0.71642025-03-25-0.33-1.841.8310.9215.925.66-22.35-28.14-11.0011.33137.50
QDII型050030博时亚洲票息收益债券A人民币1.48012025-03-24-0.030.170.582.162.185.669.8015.749.802.0268.84
股票型005620中欧品质消费股票A1.13182025-03-261.17-3.794.729.1114.225.66-12.90-25.18-19.219.7827.37
债券型163819中银信用增利债券(LOF)A1.14062025-03-250.08-0.20-0.451.473.475.669.8210.8817.971.13106.41
债券型017577南方中证政策性金融债指数A1.06812025-03-250.070.42-0.13-0.382.185.6610.2910.8710.87-0.7610.87
债券型015464兴证全球兴益债券A1.05672025-03-25-0.05-0.330.310.793.965.666.055.675.670.755.67
债券型420102天弘永利债券B1.22732025-03-250.20-0.090.520.424.685.656.249.9032.420.26159.07
债券型002794天弘永利债券E1.13152025-03-250.21-0.090.520.424.695.656.259.9232.440.2649.53
混合型012833交银鸿信一年持有期混合A1.05102025-03-25-0.11-0.240.571.643.345.655.766.475.101.645.10
混合型007085招商瑞庆混合C1.00522025-03-250.070.010.750.705.395.650.24-0.9915.020.6623.97
混合型010299南方产业升级混合A0.69132025-03-25-0.42-1.201.332.6710.575.65-13.93-17.20-30.872.58-30.87
QDII型019480博时亚洲票息收益债券C人民币1.47872025-03-24-0.030.170.582.162.185.657.947.947.942.027.94
混合型004340泰康兴泰回报沪港深混合A1.57692025-03-25-0.19-1.040.591.283.095.656.2811.3033.110.9557.69
混合型002497东方盛世灵活配置混合A1.51762025-03-250.14-1.352.823.015.465.653.105.4926.963.3651.76
混合型000120中银美丽中国混合2.11602025-03-25-1.67-5.15-6.25-2.134.805.64-9.38-13.9541.54-1.44118.85
混合型005955易方达鑫转添利混合A1.85182025-03-250.190.120.14-0.603.485.649.2611.9327.74-0.8085.18
混合型009590东方盛世灵活配置混合C1.51702025-03-250.14-1.352.813.005.465.643.085.4618.703.3618.70
混合型004648南方安睿混合A1.12532025-03-25-0.02-0.010.390.435.575.645.369.0528.880.3846.78
混合型016835东方红共赢甄选一年持有混合C1.04342025-03-250.05-0.59-0.261.256.355.644.424.344.341.384.34
混合型013657同泰同欣混合A0.93122025-03-250.160.05-0.990.034.235.64-4.49-5.97-6.88-0.15-6.88
股票型007475华夏创业板成长ETF联接C1.48752025-03-260.26-3.73-6.18-5.6614.965.64-18.31-29.4719.49-1.4648.75
指数型007475华夏创业板成长ETF联接C1.48752025-03-260.26-3.73-6.18-5.6614.965.64-18.31-29.4719.49-1.4648.75
债券型270030广发聚财信用债券B1.21802025-03-250.16-0.33-0.330.503.665.645.828.179.650.3382.09
混合型015193汇添富社会责任混合D1.33102025-03-25-0.52-2.06-2.131.538.565.63-31.29-40.39-43.582.70-43.58
混合型011756博时产业优选混合A0.84642025-03-25-0.54-2.090.473.939.455.633.620.31-15.364.61-15.36
混合型012992大成民享安盈一年持有混合C1.08162025-03-250.08-0.050.800.733.635.627.008.308.160.468.16
混合型021455农银红利甄选混合A1.05622025-03-251.121.947.693.315.565.625.625.625.623.875.62
混合型005118金信价值精选混合C1.00182025-03-25-0.09-3.360.252.6229.155.62-7.611.2035.394.0017.31
混合型005948德邦民裕进取量化混合C0.94102025-03-25-0.02-2.141.933.3313.845.62-18.47-22.03-12.454.46-5.90
债券型016999上银聚嘉益一年定开债券发起式1.05042025-03-250.060.32-0.29-0.631.485.629.088.888.88-1.028.88
股票型007785广发央企创新驱动ETF联接C1.57482025-03-26-0.39-0.76-1.15-3.234.875.623.4419.7760.11-2.5457.48
指数型007785广发央企创新驱动ETF联接C1.57482025-03-26-0.39-0.76-1.15-3.234.875.623.4419.7760.11-2.5457.48
债券型410004华富收益增强债券A1.44642025-03-250.17-0.45-0.661.513.785.625.538.1721.271.52212.71
指数型015577国联安上证商品ETF联接C1.10962025-03-26-0.411.045.711.714.845.615.708.768.762.598.76
债券型470010汇添富多元收益债券A1.27072025-03-250.080.14-0.060.633.975.615.286.6019.990.28122.75
债券型007562景顺长城景泰纯利债券A1.17352025-03-250.120.16-0.080.533.695.619.5614.1226.520.3128.20
债券型012049天弘安盈一年持有A1.10322025-03-25-0.01-0.300.600.363.375.616.046.4210.320.3310.32
股票型014303华安中证内地新能源主题ETF发起式0.48612024-12-27-0.020.60-4.578.0017.565.61-35.160.00-51.39-0.25-51.39
股票型014303华安中证内地新能源主题ETF发起式0.48612024-12-27-0.020.60-4.578.0017.565.61-35.160.00-51.39-0.25-51.39
股票型015577国联安上证商品ETF联接C1.10962025-03-26-0.411.045.711.714.845.615.708.768.762.598.76
指数型014303华安中证内地新能源主题ETF发起式0.48612024-12-27-0.020.60-4.578.0017.565.61-35.160.00-51.39-0.25-51.39
指数型014303华安中证内地新能源主题ETF发起式0.48612024-12-27-0.020.60-4.578.0017.565.61-35.160.00-51.39-0.25-51.39
混合型010890交银鸿福六个月持有混合A1.03912025-03-25-0.03-0.710.692.364.575.613.664.433.912.293.91
混合型006573人保行业轮动混合A1.02272025-03-25-1.78-5.74-2.274.2325.385.61-27.81-35.19-9.855.692.27
混合型017200广发ESG责任投资混合C0.87002025-03-25-0.29-1.51-0.76-0.835.455.61-10.33-13.00-13.00-0.82-13.00
混合型501064国泰价值优选灵活配置混合(LOF)A2.03992025-03-25-0.64-1.693.096.3617.745.61-10.50-14.4366.915.99145.32
混合型005977中信保诚至兴混合A1.46732025-03-25-2.09-7.09-6.27-4.2316.525.61-16.25-32.1934.90-1.1146.73
混合型014244鹏扬竞争力先锋一年持有混合A0.58542025-03-25-0.78-3.644.186.9216.755.61-18.51-33.26-41.468.15-41.46
QDII型007361易方达中短期美元债(QDII)C人民币1.15832025-03-24-0.170.290.631.542.015.6112.3818.5911.861.1415.83
QDII型021190南方富时亚太低碳精选ETF发起联接1.05602025-03-240.000.70-1.055.405.105.605.605.605.604.535.60
混合型017455国泰慧益一年持有混合C1.04812025-03-250.06-0.39-0.661.055.555.604.814.814.811.244.81
混合型012501博时汇荣回报混合C0.74302025-03-25-1.41-5.46-7.69-5.3320.325.60-2.99-11.89-25.70-5.66-25.70
债券型206004鹏华信用增利债券B1.40202025-03-250.37-0.741.262.984.675.602.861.6913.703.1286.60
债券型004105中信保诚稳鑫债券C1.14462025-03-250.130.57-0.52-0.093.735.608.3216.3522.00-0.7643.26
债券型018471南方津享稳健添利债券A1.07982025-03-25-0.05-0.060.350.644.085.607.987.987.980.457.98
债券型015730东海鑫宁利率债三个月定开债1.06302025-03-210.00-0.06-0.99-0.992.575.6010.0310.8010.80-1.1410.80
混合型910024东方红启阳三年持有混合A3.66512025-03-25-0.33-1.833.282.677.535.60-15.58-14.23-12.883.50-12.88
混合型001609平安鑫享混合A1.63892025-03-25-0.04-0.08-0.042.075.165.6014.5013.3633.002.0563.89
混合型003503金鹰鑫瑞混合C1.45212025-03-25-0.33-0.21-1.081.663.585.606.9110.9127.001.5667.93
混合型000967华泰柏瑞创新动力混合2.77902025-03-25-0.07-1.24-0.111.1615.025.59-7.03-7.5249.971.87177.87
混合型019970招商均衡策略混合C1.05592025-03-25-0.12-1.113.584.595.655.595.595.595.594.595.59
混合型970050东海海睿锐意3个月定开混合0.70262025-03-250.370.342.84-0.855.105.59-20.39-35.36-42.54-1.07-42.54
混合型872021广发资管核心精选一年持有混合C0.67112025-03-25-0.99-3.34-0.970.893.715.59-10.29-15.68-32.891.59-32.89
股票型001938中欧时代先锋股票A1.29672025-03-26-0.12-2.18-2.901.144.685.59-5.39-12.1423.913.53207.07
债券型320009诺安增利债券B1.56802025-03-25-0.63-4.16-2.733.365.735.590.060.1310.043.0277.89
债券型003218前海开源祥和债券A1.57142025-03-250.601.58-0.480.876.055.5816.8012.5832.37-0.0864.96
债券型001033华夏安康债券C1.41952025-03-250.030.170.13-0.270.965.58-5.182.277.29-0.4362.22
债券型001021华夏亚债中国指数A1.28232025-03-250.090.38-0.42-0.501.325.5811.6014.9720.66-0.8574.26
债券型002749嘉实稳盛债券1.11912025-03-250.020.030.850.731.585.583.436.286.780.6317.39
混合型015192汇添富社会责任混合C1.32502025-03-25-0.53-2.07-2.141.458.615.58-31.45-40.64-43.832.63-43.83
混合型519627银河君润混合A1.03372025-03-250.010.050.262.747.765.581.762.5916.442.7642.62
混合型018248中欧致和混合A0.92182025-03-25-2.56-8.27-9.70-0.736.145.58-7.82-7.82-7.820.61-7.82
混合型012007万家瑞富灵活配置混合C0.91412025-03-250.07-2.51-2.183.0410.515.58-2.76-14.48-13.513.25-13.51
债券型012399南方永元一年持有债券A1.04852025-03-250.130.140.45-0.043.155.585.847.214.85-0.194.85
混合型001446招商丰泽混合C1.66802025-03-250.36-1.653.54-1.308.035.572.029.0933.76-2.2866.80
混合型001441易方达瑞信混合I1.59732025-03-250.180.520.92-0.362.925.579.2512.6429.06-0.6066.23
债券型013580鹏扬丰利一年持有债券C1.14062025-03-250.180.060.110.623.935.5712.0014.0614.060.5714.06
债券型015622平安合禧1年定开发起1.06572025-03-250.030.210.00-0.082.415.5710.9211.6811.68-0.4511.68
股票型012600中银内核驱动股票C0.60062025-03-261.03-4.73-1.104.1113.285.57-19.85-26.81-51.906.47-51.90
股票型006002工银医药健康股票A1.70552025-03-261.10-2.561.5511.1715.535.56-17.99-26.052.0212.48104.79
股票型006604嘉实消费精选股票A1.46702025-03-260.44-2.964.932.7813.205.56-23.36-19.0536.623.5746.70
混合型001266国投瑞银招财混合A1.90472025-03-25-0.66-2.24-0.94-1.2010.515.56-3.40-7.2256.77-0.4696.50
混合型005274中银景福回报混合A1.41322025-03-25-0.08-0.580.080.095.785.565.496.8325.950.4054.46
混合型001115广发聚安混合A1.40502025-03-250.070.29-0.35-0.283.385.565.484.5422.57-0.7199.80
QDII型007205银华美元债精选债券(QDII)C1.06492025-03-24-0.130.130.781.881.885.565.485.9011.681.7212.16
混合型011917山证资管品质生活混合A0.65442025-03-25-0.26-2.15-0.550.1115.295.55-20.95-16.58-34.56-0.82-34.56


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数上证指数 中证200 企债指数 中证A500 中证A100 沪深300 科创50 新指数 科创综指 上证综合全收益 上证50 上证380 创业板指 深证300 中证全指
友情链接Top U.S. search engines  Suchmaschinen in China  検索エンジンのソースコード  贵阳电工维修电话  霸屏优化  网站搜索  霸屏网站  软件开发  한국 검색 엔진  香港搜尋引擎排名 
财经名站兴业证券  新浪财经  平安证券  国家市场监督管理总局  London Stock Exchange  环渤海财经  中国结算  Japan Exchange Group  中财网  中证中小投资者服务中心