本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型022242国联恒安纯债E1.07302025-03-250.070.520.021.053.793.793.793.793.790.233.79
债券型005070长江乐丰纯债1.07152025-03-250.030.27-0.01-0.041.063.7911.1712.7216.83-0.2036.86
债券型016012西部利得沣享债券C1.05872025-03-250.040.19-0.02-0.381.233.798.228.678.67-0.608.67
债券型014966永赢坤益债券1.05662025-03-250.020.16-0.06-0.591.033.797.898.518.51-0.848.51
QDII型008368富国亚洲收益债券(QDII)美元现汇0.14852025-03-24-0.070.070.411.372.103.793.387.6211.891.2311.89
债券型872027广发资管多添利六个月持有期债券A1.05242025-03-250.100.060.210.462.153.793.643.643.640.323.64
债券型016960财通资管睿安债券C1.05152025-03-250.160.54-0.58-0.282.063.795.545.545.54-0.805.54
债券型016111鹏华丰尊债券1.04912025-03-250.000.110.120.051.613.797.227.307.30-0.377.30
债券型005077平安合韵定开债1.03852025-03-250.020.070.180.261.243.797.2710.6516.110.1627.23
债券型006473招商中债1-5年进出口行A1.01312025-03-250.030.10-0.04-0.661.153.797.636.8812.48-0.7818.49
债券型009585中信建投稳丰63个月定开债1.00302025-03-250.010.070.290.901.863.797.6111.7118.300.8418.30
债券型009834东方红鑫泰66个月定开债1.00222025-03-250.010.080.290.911.873.797.6711.8218.540.8518.54
混合型010018招商瑞泽一年持有期混合A1.09302025-03-25-0.08-0.360.610.853.473.794.296.829.300.929.30
混合型001226中邮稳健添利灵活配置混合0.85002025-03-25-0.58-3.190.592.0410.823.79-6.59-26.15-26.663.03-5.98
股票型008976富国中证消费50ETF联接C1.23172025-03-26-0.19-1.644.50-0.205.353.79-8.37-2.5022.640.4023.17
债券型019980博时中高等级信用债C1.05452025-03-250.070.370.070.081.703.785.455.455.45-0.395.45
债券型020930平安鼎信债券C1.04612025-03-25-0.03-0.16-0.190.953.473.784.714.714.710.974.71
债券型004062华夏鼎隆债券C1.04552025-03-250.020.110.11-0.111.003.789.6613.7418.66-0.2224.64
债券型020373中欧中债0-3年政金债指数C1.04522025-03-250.010.11-0.11-0.331.173.784.524.524.52-0.564.52
债券型016296英大通佑一年定开债1.04142025-03-250.070.36-0.23-0.451.143.787.568.208.20-0.788.20
债券型017691国投瑞银稳定增利债券A1.03982025-03-250.13-0.04-0.120.382.153.786.467.827.820.197.82
债券型012540东方兴润债券C1.03872025-03-250.060.300.220.241.263.788.929.586.150.146.15
债券型020939永赢安裕120天滚动持有债券A1.03782025-03-250.030.140.240.141.423.783.783.783.780.133.78
债券型008550汇安中债-广西信用债C1.02142025-03-250.040.350.170.130.833.786.587.5814.790.1215.35
债券型012018国投瑞银和旭一年持有债券C1.01102025-03-25-0.14-0.63-0.560.853.963.783.712.371.100.981.10
债券型007235广发聚利债券C1.37802025-03-250.140.43-0.41-0.710.463.7810.4912.6713.72-1.0021.20
债券型020574大成景旭纯债债券D1.08812025-03-250.040.25-0.12-0.221.113.785.075.075.07-0.535.07
债券型010621永赢泰宁63个月定开债1.08152025-03-250.010.060.290.901.843.787.5811.7216.800.8316.80
债券型018602长城集利债券发起式C1.05942025-03-25-0.05-0.120.150.103.223.785.945.945.940.095.94
债券型261102景顺长城优信增利债券C1.05922025-03-250.050.21-0.19-0.321.143.786.838.7613.23-0.5466.25
混合型005746国泰聚利价值定开混合1.22652025-03-210.00-0.33-0.460.505.523.784.163.0219.970.8140.48
混合型019618工银远见共赢混合A21.05442025-03-25-0.82-3.76-1.763.5511.523.785.445.445.443.965.44
混合型021427国泰优质精选混合A1.03782025-03-25-0.87-3.17-0.194.713.783.783.783.783.785.463.78
混合型005524泰康颐年混合C1.31782025-03-250.02-0.260.210.572.143.775.079.6420.410.3931.78
混合型016655鹏扬景泽一年持有混合C1.05852025-03-250.02-0.18-0.070.102.573.775.855.855.850.095.85
混合型014731华富荣盛一年持有期混合C1.05382025-03-250.20-0.19-0.160.763.263.775.885.885.880.725.88
混合型021199汇添富优选价值混合发起式C1.03772025-03-25-0.65-1.882.644.793.773.773.773.773.774.623.77
混合型017508东兴连众一年持有期混合C1.03432025-03-25-0.01-0.670.402.426.313.773.433.433.432.823.43
混合型009736汇添富稳健收益混合A0.96272025-03-25-0.21-1.16-0.670.381.123.774.305.72-3.730.28-3.73
债券型005501华安安逸半年定开债1.05282025-03-250.060.32-0.01-0.280.933.778.2111.1817.62-0.6828.39
债券型018197兴证全球恒远债券C1.04652025-03-250.070.350.00-0.011.203.776.736.736.73-0.426.73
债券型016210摩根瑞享纯债债券A1.04022025-03-250.020.07-0.120.082.013.777.387.747.74-0.177.74
债券型005745广发汇康定期开放债券1.03802025-03-250.050.22-0.02-0.550.733.778.3011.2116.83-0.7528.66
混合型004905华泰柏瑞生物医药混合A2.18712025-03-25-0.10-2.304.127.0017.803.77-8.81-8.6925.707.49118.71
混合型000065国富焦点驱动混合A2.07752025-03-250.01-0.21-0.250.012.043.776.336.9135.91-0.31147.79
混合型008373华泰柏瑞景气回报一年持有期混合A1.43392025-03-25-0.06-1.23-0.080.9913.433.77-10.20-10.4043.751.6843.39
混合型004946汇添富盈润混合A1.42282025-03-25-0.12-0.96-1.980.101.743.773.413.9719.790.0646.73
混合型002667前海开源沪港深创新成长混合C1.37802025-03-25-0.29-0.930.512.007.993.77-11.15-20.582.303.3847.83
股票型022840招商华证价值优选50指数发起式A1.03772025-03-260.18-0.931.663.773.773.773.773.773.773.773.77
股票型022746博道中证A500指数增强C1.03772025-03-26-0.110.000.043.773.773.773.773.773.773.773.77
股票型018650光大保德信国企改革股票C1.29402025-03-26-0.15-3.65-7.70-4.574.523.77-9.70-9.70-9.70-2.34-9.70
指数型022840招商华证价值优选50指数发起式A1.03772025-03-260.18-0.931.663.773.773.773.773.773.773.773.77
指数型022746博道中证A500指数增强C1.03772025-03-26-0.110.000.043.773.773.773.773.773.773.773.77
债券型010353南方崇元纯债债券A1.18632025-03-250.210.810.040.040.683.7710.7314.0921.21-0.5421.21
债券型014459南方中债1-5年国开行债券指数E1.13532025-03-250.120.50-0.01-0.950.513.777.6210.2510.99-1.1310.99
债券型006674大成景旭纯债债券B1.08802025-03-250.030.24-0.12-0.221.113.777.9210.5616.57-0.5324.05
债券型009772嘉实彭博国开债1-5年指数A1.06442025-03-250.020.180.00-0.440.803.777.8410.2115.83-0.6315.83
债券型006955国泰惠富纯债债券A1.05782025-03-250.060.140.05-0.451.153.778.5310.2613.05-0.6917.51
指数型050024博时上证自然资源ETF联接A1.21362025-03-26-0.420.605.561.291.333.7612.0113.12120.772.0621.36
债券型270044广发双债添利债券A1.22292025-03-250.090.38-0.16-0.310.603.769.8915.0719.12-0.6373.98
债券型003863招商招祥纯债A1.16402025-03-250.080.330.080.091.353.769.0612.9720.72-0.2038.10
债券型005301前海开源弘泽债券发起式A1.14882025-03-250.12-0.07-0.440.342.673.766.047.439.560.1390.07
债券型009236中信建投稳泰一年定开债券1.12092025-03-250.100.240.12-0.240.763.768.5912.0016.90-0.4916.90
债券型006089永赢润益债券C1.10682025-03-250.100.42-0.14-0.500.733.766.699.5415.91-0.7925.40
债券型009584华富63个月定期开放债券1.09002025-03-210.000.070.280.891.823.767.4411.4317.770.7817.77
债券型000152大成景旭纯债债券A1.08792025-03-250.040.25-0.11-0.221.113.767.9110.5416.55-0.5270.94
债券型015350银河季季盈90天滚动持有短债A1.08462025-03-250.030.120.171.121.833.767.408.468.461.018.46
债券型007095建信中债国开行债C1.07012025-03-250.010.110.01-0.400.913.767.9810.2316.86-0.5924.22
债券型008031创金合信汇嘉三个月定开1.06072025-03-250.050.15-0.04-0.011.203.768.8912.4719.84-0.1720.38
债券型010192华夏鼎信债券C1.05472025-03-250.030.200.150.201.613.769.3712.6117.87-0.0217.87
债券型016443中信建投景益债券C1.04562025-03-250.130.76-0.50-0.530.663.768.578.578.57-0.998.57
债券型007370华安安嘉定开1.04102025-03-250.060.340.00-0.201.013.768.1611.0718.27-0.6321.43
债券型020953中欧稳悦120天滚动持有债券A1.03772025-03-250.020.080.180.361.613.763.773.773.770.303.77
债券型016415万家鑫耀纯债C1.03772025-03-250.000.11-0.15-0.471.243.768.539.139.13-0.779.13
债券型018606融通通祺债券C1.03702025-03-250.100.21-0.01-0.441.203.766.306.306.30-0.696.30
债券型020061鹏扬淳旭债券C1.03612025-03-250.030.11-0.33-0.560.933.766.306.306.30-0.896.30
债券型004066嘉实稳熙纯债债券1.02152025-03-250.050.30-0.02-0.260.903.767.8410.2615.73-0.7234.06
债券型019668中航瑞安利率债三个月定开债A1.02042025-03-240.980.970.580.201.833.764.274.274.270.114.27
债券型016235浦银安盛普诚纯债债券A1.00862025-03-250.050.23-0.07-0.341.383.767.237.447.44-0.677.44
混合型011250嘉实稳裕混合C1.12592025-03-250.060.000.220.191.103.7610.4312.3012.590.0712.59
混合型009692国泰浩益混合C1.09852025-03-250.150.140.28-0.362.123.760.38-1.469.85-0.249.85
股票型015685鹏华中证环保产业指数(LOF)C0.75432025-03-260.25-0.72-1.04-1.9111.673.76-23.03-24.57-24.57-0.67-24.57
股票型013919建信中小盘先锋股票C3.12002025-03-26-0.29-1.98-0.51-1.899.823.76-17.68-16.13-20.93-0.06-20.93
股票型050024博时上证自然资源ETF联接A1.21362025-03-26-0.420.605.561.291.333.7612.0113.12120.772.0621.36
指数型015685鹏华中证环保产业指数(LOF)C0.75432025-03-260.25-0.72-1.04-1.9111.673.76-23.03-24.57-24.57-0.67-24.57
股票型009329华宝中证消费龙头指数(LOF)C1.20412025-03-26-0.37-1.672.83-0.916.673.75-6.02-0.8230.43-0.5230.43
债券型016538国泰聚瑞纯债债券C1.04462025-03-250.060.290.140.291.613.753.753.753.750.063.75
债券型005208国寿安保安裕纯债半年定开债1.02622025-03-250.080.350.190.021.053.758.2411.9418.50-0.1837.41
债券型007172易方达中债3-5年国开行债C1.00542025-03-250.010.150.06-0.590.843.758.3711.5219.07-0.7624.46
债券型008216农银汇理彭博1-3年利率债指数1.00532025-03-250.010.100.220.131.313.757.6910.5016.550.0118.35
指数型009329华宝中证消费龙头指数(LOF)C1.20412025-03-26-0.37-1.672.83-0.916.673.75-6.02-0.8230.43-0.5230.43
债券型003662鹏华永盛一年定开债1.35622025-03-250.110.170.180.061.803.758.168.1116.23-0.2041.27
债券型007769东兴兴瑞一年定开A1.34182025-03-210.000.07-1.66-0.81-0.413.7514.1324.0938.71-1.3642.96
债券型003325东方永兴18个月定开债C1.30372025-03-250.050.300.21-0.010.823.7510.1518.7924.59-0.1551.28
债券型003864招商招祥纯债C1.16352025-03-250.070.330.080.091.363.759.0412.940.00-0.2118.41
债券型006640中金新元6个月定开债A1.16192025-03-250.000.00-0.56-0.791.473.757.569.7115.99-0.9923.42
债券型006742南方臻元债券A1.15202025-03-250.040.280.180.201.303.758.2710.8016.14-0.1122.64
债券型013979惠升和赢纯债3个月定开C1.08572025-03-250.040.17-0.15-0.671.023.758.159.9910.53-0.8410.53
债券型014383申万菱信集利三个月定开债1.06012025-03-250.010.160.04-0.521.023.757.5310.3310.71-0.7810.71
混合型011458东方鑫享价值成长一年持有混合A0.57052025-03-25-0.04-0.995.732.3519.883.75-26.48-42.67-42.954.58-42.95
混合型006190前海开源裕瑞混合C1.13142025-03-250.000.52-1.21-0.747.423.7511.73-2.770.28-0.3213.14
混合型021372天弘价值驱动混合A1.03752025-03-250.61-0.646.653.753.753.753.753.753.753.783.75
混合型005997天弘裕利灵活配置混合C1.00192025-03-250.450.991.060.353.433.75-6.28-9.18-5.67-0.320.19
混合型011874博时先进制造混合A0.73392025-03-25-1.13-3.05-5.031.8010.443.75-4.61-14.11-26.612.87-26.61
混合型016042华安稳健回报混合C1.31452025-03-250.02-0.30-0.45-0.302.793.743.151.421.42-0.171.42
混合型009268创金合信稳健增利6个月持有期A1.21342025-03-250.130.340.86-0.452.223.7410.8317.4521.34-0.5521.34
混合型010044天弘安康颐和混合C1.05352025-03-250.150.200.570.612.933.74-0.97-0.168.280.338.28
混合型017769博时信享一年持有期混合A0.98632025-03-25-0.390.150.921.555.923.74-1.72-1.37-1.372.14-1.37
混合型018140中金先进制造混合C0.92422025-03-25-2.44-6.88-9.756.5732.653.74-7.58-7.58-7.5810.79-7.58
混合型009618交银启汇混合A0.81292025-03-25-1.34-3.281.613.2512.623.74-16.83-19.34-18.713.54-18.71
债券型970212中信建投悠享12个月持有期债券C1.12662025-03-250.070.220.010.331.813.745.225.225.220.035.22
债券型020505大成中债3-5年国开债指数D1.10142025-03-250.040.16-0.27-0.960.803.745.025.025.02-1.255.02
债券型007507大成中债3-5年国开债A1.10142025-03-250.030.15-0.27-0.950.803.748.3211.0517.52-1.2422.92
债券型009256民生加银鑫通债券1.08042025-03-250.070.37-0.21-0.330.993.748.6111.1916.30-0.7216.30
债券型014770财通资管双福9个月持有债券发起式1.07912025-03-250.151.030.720.752.363.745.607.917.910.607.91
债券型005548诺安鑫享定开债发起式1.07182025-03-250.070.29-0.11-0.241.153.747.2210.0614.93-0.5129.17
债券型014343泰康丰盛纯债一年定开发起1.06982025-03-210.000.02-0.31-0.671.073.746.616.986.98-0.846.98
债券型019686广发中债1-3年国开债指数D1.06512025-03-250.040.20-0.12-0.530.823.746.186.186.18-0.706.18
债券型005637国联聚业定期开放债券1.05992025-03-250.100.450.08-0.110.973.7413.0418.5829.52-0.2337.43
债券型004656汇添富鑫汇债券C1.05922025-03-250.070.36-0.35-0.591.173.747.549.6814.36-0.9228.08
债券型013586天弘齐享债券发起C1.04952025-03-250.060.36-0.23-0.521.243.749.1911.7713.77-1.0013.77
债券型005529银华华茂定开债券A1.03492025-03-210.000.220.04-0.091.353.747.7511.3418.27-0.3230.31
债券型000817中银安心回报1.03302025-03-210.000.290.10-0.101.173.749.2712.7017.34-0.2953.03
债券型003825天弘信利债券C1.02822025-03-250.020.250.130.231.183.749.3112.4819.61-0.0536.55
债券型018740国投瑞银恒源30天持有期债券C1.01282025-03-250.080.26-0.05-0.041.413.744.784.784.78-0.434.78
债券型004463鹏华丰玉债券A1.05042025-03-250.060.310.050.011.093.737.499.9415.99-0.2935.15
债券型015804华安添魁债券1.04982025-03-250.040.26-0.26-0.551.063.738.229.169.16-0.849.16
混合型160421华安智增精选混合1.77872025-03-25-0.70-8.89-6.434.6813.973.73-16.02-31.2644.385.6977.87
混合型007202天弘优质成长企业A1.72502025-03-250.20-1.761.301.8214.163.73-13.21-12.5573.042.5372.50
指数型019546汇添富上证50基本面增强指数D0.85702025-03-26-0.46-2.300.00-2.00-0.553.734.024.024.02-1.744.02
债券型051016博时宏观回报债券A/B1.45662025-03-25-0.01-0.38-1.19-0.653.663.733.944.878.36-0.6266.43
债券型050016博时宏观回报债券A/B1.45662025-03-25-0.01-0.38-1.19-0.653.663.733.944.878.36-0.6266.43
债券型013790大成稳安60天滚动持有债券A1.10182025-03-250.040.230.300.341.363.736.639.0410.180.1710.18
债券型012819招商享诚增强债券C1.09292025-03-250.100.050.70-0.411.583.736.2110.069.29-0.759.29
债券型006739工银瑞信添慧债券C1.08782025-03-250.18-0.070.54-0.312.993.73-5.70-8.393.83-0.388.78
债券型006484广发中债1-3年国开债指数A1.06402025-03-250.040.20-0.12-0.530.813.738.1910.9416.93-0.7023.24
债券型008548浙商惠盈纯债C1.06322025-03-250.040.550.520.831.943.736.357.7511.170.4212.85
股票型019546汇添富上证50基本面增强指数D0.85702025-03-26-0.46-2.300.00-2.00-0.553.734.024.024.02-1.744.02
混合型002186国联安鑫享灵活配置混合C1.18692025-03-250.09-0.16-0.010.473.803.732.422.4628.940.5080.16
混合型050012博时策略混合1.08502025-03-25-1.00-5.32-4.418.3927.053.73-24.02-35.68-24.1111.7424.58
混合型021180易方达产业机遇混合C1.03732025-03-25-2.25-8.87-7.28-0.913.483.733.733.733.730.143.73
混合型019987万家红利量化选股混合发起式A0.96022025-03-250.320.174.72-0.7311.463.73-3.98-3.98-3.98-1.03-3.98
混合型013147汇添富碳中和主题混合A0.51202025-03-250.00-2.79-0.762.564.753.73-25.45-38.87-48.803.66-48.80
QDII型002391华安全球美元收益债人民币A1.20002025-03-24-0.250.250.671.950.423.725.0811.637.821.7820.00
QDII型007140富国全球债券(QDII)美元现汇0.17822025-03-24-0.39-0.060.622.30-0.203.722.376.7017.422.0615.42
债券型019539鹏华丰玉债券C1.04932025-03-250.060.320.050.021.103.725.885.885.88-0.285.88
债券型020154华宝0-3年政金债指数C1.04392025-03-25-0.010.090.13-0.261.593.724.394.394.39-0.304.39
债券型020345大成惠裕定开纯债债券C1.04042025-03-250.100.42-0.09-0.271.183.724.774.774.77-0.544.77
债券型005647广发汇佳定期开放债券1.03772025-03-250.050.20-0.01-0.540.803.727.6810.6816.84-0.7728.65
债券型004230永赢添益债券1.02602025-03-250.040.27-0.25-0.951.363.728.3910.4318.29-1.2340.72


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数深证100R 国债指数 中证全指 创业小盘 深证综指 中证800 沪深300 基金指数 新指数 中证A500 上证指数 中证A100 中证A50 企债指数 深证成指
友情链接Programa de motor de búsqueda  Top U.S. search engines  北京品牌推广  台灣搜尋引擎  站群出租  検索エンジンのソースコード  站群商家  香港vps服务器  黔南州社会福利院  常用软件 
财经名站深圳证券交易所  德交所  国家统计局  中证网  证券市场周刊  全国中小企业股份转让系统  凤凰网财经  银泰证券  Japan Exchange Group  中信证券