本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
股票型501012汇添富中证中药ETF联接(LOF)C1.06412025-03-26-0.28-0.372.00-5.142.29-5.24-13.24-11.4136.76-4.096.41
指数型021964天弘国证新能源电池指数发起C1.02292025-03-260.39-2.68-2.793.492.292.292.292.292.294.402.29
混合型009810易方达悦通一年持有期混合A1.14152025-03-250.120.400.66-0.672.295.158.4910.4014.15-0.9114.15
混合型009285泰康招泰尊享一年持有期混合A1.13782025-03-250.180.280.410.092.294.306.558.6013.78-0.2513.78
混合型014053太平睿庆混合A1.05542025-03-25-0.09-0.150.540.002.295.742.438.735.54-0.225.54
混合型011414鹏华宁华一年持有期混合A1.03532025-03-250.070.030.240.862.293.61-0.710.553.530.603.53
QDII型539001建信纳斯达克100指数(QDII)A人民2.57882025-03-242.091.90-5.08-7.982.2911.1664.7454.5498.67-4.71157.88
指数型501012汇添富中证中药ETF联接(LOF)C1.06412025-03-26-0.28-0.372.00-5.142.29-5.24-13.24-11.4136.76-4.096.41
债券型470078汇添富增强收益债券C1.08252025-03-250.16-0.16-0.140.372.294.119.5810.7811.540.1179.18
债券型020545鹏扬季季鑫90天滚动持有债券A1.06532025-03-250.010.180.310.412.296.266.536.536.530.306.53
债券型019176汇添富添添乐双鑫债券A1.03672025-03-250.02-0.040.130.482.293.673.673.673.670.303.67
混合型000423前海开源事件驱动混合A1.78702025-03-25-0.17-2.190.51-3.872.29-3.25-4.34-5.40-4.34-1.1178.70
混合型519761交银多策略回报灵活配置混合C1.47092025-03-250.100.191.250.542.292.360.680.8817.830.5461.82
混合型005523泰康颐年混合A1.34802025-03-250.01-0.260.220.652.294.085.7010.6422.230.4534.80
混合型003862招商兴福混合C1.33222025-03-25-0.17-0.60-0.80-1.092.292.43-2.500.7121.20-0.9133.22
债券型018640华安沣润债券A1.04802025-03-25-0.04-0.16-0.310.162.283.444.804.804.800.174.80
债券型015898大成元合双利债券发起式A0.96942025-03-25-0.15-0.47-1.02-0.532.283.130.28-3.06-3.06-0.79-3.06
QDII型017436华宝纳斯达克精选股票发起式(QDII1.70252025-03-242.632.58-9.37-14.152.2813.9762.6170.2570.25-10.0370.25
QDII型019305摩根标普500指数(QDII)人民币C1.35682025-03-241.691.66-3.29-4.392.288.9422.2622.2622.26-1.9422.26
股票型110003易方达上证50增强A1.85502025-03-26-0.56-2.631.71-0.852.284.292.53-0.9216.760.21504.83
混合型009691国泰浩益混合A1.12682025-03-250.160.150.31-0.282.284.141.370.1012.68-0.1512.68
混合型010919鹏华招润一年持有期混合A1.04382025-03-25-0.03-0.210.320.342.285.522.572.594.380.274.38
混合型017569华夏稳茂增益一年持有混合C1.04072025-03-25-0.04-0.590.350.392.283.464.074.074.070.264.07
混合型016545交银稳进回报六个月持有期混合A1.00372025-03-25-0.04-0.51-0.05-0.162.282.220.410.370.37-0.300.37
指数型110003易方达上证50增强A1.85502025-03-26-0.56-2.631.71-0.852.284.292.53-0.9216.760.21504.83
债券型021841海富通集利纯债债券C1.15482025-03-250.000.140.140.272.283.533.533.533.530.273.53
债券型970059安信瑞盈3个月滚动持有债B1.10732025-02-210.010.020.060.682.282.815.588.1210.73-0.1310.73
债券型013718兴银稳益30天持有期债券A1.09452025-03-250.020.050.150.242.283.696.919.439.450.149.45
债券型020956银华盛泓债券C1.03712025-03-250.010.001.281.022.273.713.713.713.710.803.71
债券型015957财通资管双安债券A1.03592025-03-250.090.02-0.250.142.273.395.556.106.100.126.10
债券型020192南方晖元6个月持有期债券E0.97712025-03-250.02-0.15-0.010.582.274.745.345.345.340.375.34
混合型003882易方达瑞弘混合A2.01092025-03-250.170.400.71-1.072.276.089.5310.9645.54-1.26101.09
混合型001286易方达新鑫混合E1.47102025-03-250.070.210.42-0.192.274.518.2310.4429.85-0.4572.49
QDII型021843国富全球科技互联混合(QDII)美元3.22572025-03-242.492.64-3.75-6.282.279.419.419.419.41-3.199.41
混合型013226景顺长城安景一年持有期混合C1.09022025-03-25-0.05-0.11-0.14-0.102.273.986.369.419.02-0.029.02
混合型017913华夏稳进增益一年持有混合C1.04522025-03-25-0.07-0.530.11-0.272.263.694.524.524.52-0.364.52
混合型012334上银慧尚6个月持有期混合A1.04432025-03-250.240.040.28-0.872.263.254.406.384.43-0.504.43
债券型015372中加聚享增盈债券C1.04642025-03-250.000.010.15-0.492.261.343.478.628.62-0.638.62
债券型018747永赢匠心增利债券C1.04612025-03-250.05-0.20-0.30-0.102.263.654.614.614.61-0.324.61
债券型020857嘉实多益债券A1.03462025-03-25-0.07-0.13-0.03-0.372.263.463.463.463.46-0.433.46
债券型021782路博迈中高等级信用债A1.03112025-03-250.010.090.030.062.263.113.113.113.11-0.103.11
债券型970111国联金如意双利一年持有债券C1.04332025-03-250.170.290.53-0.462.252.532.754.094.33-0.924.33
债券型010474华富安华债券C1.03942025-03-250.14-0.270.160.622.252.66-0.501.013.940.803.94
债券型011109南方晖元6个月持有期债券A0.97372025-03-250.02-0.15-0.010.582.254.431.66-1.70-2.630.37-2.63
混合型004751广发鑫和C1.36052025-03-250.150.14-0.45-0.392.259.4610.5710.8425.96-0.9040.31
股票型023234银华上证180ETF发起式联接A1.02252025-03-26-0.26-1.86-1.052.252.252.252.252.252.252.252.25
指数型023234银华上证180ETF发起式联接A1.02252025-03-26-0.26-1.86-1.052.252.252.252.252.252.252.252.25
债券型020546鹏扬季季鑫90天滚动持有债券C1.06412025-03-250.010.180.310.402.256.146.416.416.410.276.41
指数型023236银华上证180ETF发起式联接I1.02242025-03-26-0.25-1.86-1.052.242.242.242.242.242.242.242.24
债券型007075富国产业债券C1.18992025-03-250.090.260.090.252.243.727.8210.8118.160.0224.75
股票型023236银华上证180ETF发起式联接I1.02242025-03-26-0.25-1.86-1.052.242.242.242.242.242.242.242.24
混合型860029光大阳光对冲6个月混合C1.08452025-03-25-0.040.231.080.592.241.755.665.758.450.518.45
混合型022225泓德智选领航混合C1.02242025-03-250.07-1.251.402.732.242.242.242.242.242.662.24
混合型009830长城优选增强六个月持有混合C1.02182025-03-25-0.02-0.30-0.120.502.242.090.801.572.180.512.18
混合型012686长城优选招益一年持有混合C0.99112025-03-250.02-0.110.000.462.241.81-0.770.26-0.890.47-0.89
债券型021824东海鑫兴30天持有债券A1.02272025-03-250.050.360.200.332.242.272.272.272.270.232.27
债券型016211摩根瑞享纯债债券C1.03992025-03-250.020.06-0.130.252.233.887.417.727.720.037.72
债券型018892招商安康债券A1.03582025-03-250.130.340.48-0.032.233.473.783.783.78-0.253.78
债券型009765惠升和煦88个月定开债1.03552025-03-210.000.090.341.062.234.669.3714.5021.840.9321.84
债券型872014广发乾利一年持有期债券C1.01142025-03-250.13-0.130.35-0.182.230.54-0.60-0.06-0.970.010.62
混合型009671平安恒泽混合A1.05212025-03-25-0.01-0.441.271.362.233.96-1.06-2.165.211.845.21
债券型007860平安5-10年期政策性金融债C1.23732025-03-250.130.95-1.21-0.842.236.4812.8116.1824.48-1.7924.80
债券型970035华安证券合赢九个月持有1.09782025-03-250.160.010.180.022.232.868.5712.9118.300.0718.30
债券型009166平安合享1年定开债1.06042025-03-250.050.310.000.122.235.199.7612.8018.64-0.3418.64
债券型519731交银定期支付月月丰债券C1.47652025-03-250.10-0.69-0.090.362.221.78-1.44-3.22-2.410.3847.65
混合型009268创金合信稳健增利6个月持有期A1.21342025-03-250.130.340.86-0.452.223.7410.8317.4521.34-0.5521.34
混合型001755嘉实新思路混合A1.14232025-03-250.090.27-0.040.262.229.848.8911.1133.50-0.0858.55
混合型860011光大阳光对冲6个月混合A1.10272025-03-25-0.040.241.090.592.221.675.475.467.900.507.90
混合型860010光大阳光对冲6个月混合A1.10272025-03-25-0.040.241.090.592.221.675.475.467.900.507.90
债券型015108中泰安益利率债A1.05292025-03-250.080.43-0.28-0.412.225.789.7811.2211.22-0.9211.22
债券型020391安信90天滚动持有债券A1.05282025-03-250.020.04-0.200.662.224.265.285.285.280.385.28
债券型003730博时富华纯债债券A1.05172025-03-250.070.28-0.09-0.522.224.888.2510.4515.72-0.7337.36
债券型020043施罗德恒享债券C1.03312025-03-25-0.13-0.32-0.22-0.142.222.703.313.313.31-0.103.31
债券型015899大成元合双利债券发起式C0.97042025-03-25-0.15-0.47-1.04-0.552.222.990.04-2.96-2.96-0.82-2.96
混合型013872招商能源转型混合C0.53402025-03-25-1.62-6.50-5.45-0.412.22-10.52-40.86-46.14-46.603.69-46.60
QDII型019441万家纳斯达克100指数发起式(QDII)1.24552025-03-242.051.87-4.88-7.002.226.5524.5524.5524.55-3.7524.55
QDII型050020博时抗通胀增强回报0.50902025-03-241.391.60-3.23-3.962.219.4623.8419.2029.85-2.12-49.10
混合型020098万家惠诚回报平衡一年持有期混合A1.01532025-03-250.10-0.48-0.230.372.212.342.352.352.350.322.35
混合型016772诺德兴新趋势混合A0.73172025-03-25-1.93-9.61-8.35-10.282.21-8.42-24.25-26.83-26.83-9.70-26.83
指数型023235银华上证180ETF发起式联接C1.02212025-03-26-0.26-1.86-1.062.212.212.212.212.212.212.212.21
指数型022699华泰柏瑞沪深300ETF联接I0.96532025-03-26-0.31-2.16-0.94-1.402.212.212.212.212.21-0.192.21
债券型700005平安添利债券A1.14952025-03-250.110.120.060.452.213.829.4910.4618.440.2489.70
股票型023235银华上证180ETF发起式联接C1.02212025-03-26-0.26-1.86-1.062.212.212.212.212.212.212.212.21
股票型022699华泰柏瑞沪深300ETF联接I0.96532025-03-26-0.31-2.16-0.94-1.402.212.212.212.212.21-0.192.21
债券型022181财通资管睿安债券E1.05562025-03-250.160.53-0.57-0.242.212.212.212.212.21-0.762.21
债券型007986嘉实致禄3个月定期纯债债券1.04132025-03-250.070.30-0.19-0.402.215.049.2210.9016.53-0.6717.56
混合型001865前海开源事件驱动混合C1.62202025-03-25-0.18-2.170.50-3.912.21-3.28-4.48-5.64-4.76-1.1662.20
混合型003282中信保诚至裕混合A1.41412025-03-250.130.270.790.402.212.401.183.7022.060.3041.41
债券型020728兴业稳瑞90天持有期债券C1.03972025-03-250.020.110.150.572.203.973.973.973.970.423.97
债券型009756华宝宝利定开债券1.00192025-03-210.000.080.331.072.204.518.9713.8421.510.9321.51
指数型023182太平中证红利指数A1.02202025-03-26-0.140.313.322.202.202.202.202.202.202.202.20
指数型021822景顺长城国证石油天然气ETF发起式1.02462025-03-26-0.451.393.35-3.742.202.462.462.462.46-4.302.46
债券型021352博时富华纯债债券C1.05622025-03-250.080.28-0.08-0.512.204.804.804.804.80-0.724.80
混合型014744恒生前海兴享混合A0.61382025-02-200.240.24-0.02-0.792.20-1.40-36.49-38.62-38.62-1.54-38.62
QDII型050025博时标普500ETF联接A4.46892025-03-241.691.68-3.30-4.322.209.9647.3038.44123.33-1.88369.18
混合型009249易方达磐泰一年持有期混合A1.19292025-03-250.100.230.560.322.204.338.529.8319.290.1819.29
混合型021793华泰保兴产业升级混合发起C1.02192025-03-25-2.14-7.85-8.04-0.492.202.202.202.202.203.022.20
混合型017849东方红先进制造混合C0.96572025-03-25-0.88-3.11-0.481.712.201.73-3.43-3.43-3.432.45-3.43
股票型023182太平中证红利指数A1.02202025-03-26-0.140.313.322.202.202.202.202.202.202.202.20
股票型001008工银国企改革股票1.95002025-03-26-0.31-2.69-1.96-1.422.202.47-8.11-10.9266.38-1.2295.00
股票型021822景顺长城国证石油天然气ETF发起式1.02462025-03-26-0.451.393.35-3.742.202.462.462.462.46-4.302.46
QDII型018738博时标普500ETF联接E(人民币)4.46812025-03-241.691.68-3.30-4.332.199.9526.6826.6826.68-1.8826.68
QDII型012870易方达纳斯达克100ETF联接(QDII-L3.24942025-03-242.041.87-5.17-7.552.199.6460.1648.6542.04-4.0642.04
债券型020213银华晶鑫债券A1.04372025-03-250.130.420.240.112.194.374.374.374.370.044.37
债券型021235摩根瑞欣利率债债券A1.02572025-03-250.020.050.07-0.212.193.573.573.573.57-0.413.57
债券型010653农银汇理金玉债券1.01192025-03-250.050.220.200.482.195.5410.2213.5117.710.0217.71
混合型519768交银优选回报灵活配置混合A1.45422025-03-250.080.100.21-0.402.192.410.851.9123.34-0.1953.77
债券型021970平安5-10年期政策性金融债债券E1.14372025-03-250.130.95-1.21-0.842.193.553.553.553.55-1.793.55
债券型008739中欧同益一年定期开放债券1.12782025-03-210.00-0.12-0.480.552.195.179.9312.3613.850.5515.52
混合型013617广发睿智两年持有期混合发起式C0.89672025-03-25-1.33-4.451.494.212.194.80-10.21-10.33-10.335.63-10.33
混合型005906招商丰茂灵活混合发起式A1.28132025-03-250.090.351.150.292.182.576.287.7716.440.1928.13
混合型011552鹏华民丰盈和6个月持有混合A1.08802025-03-25-0.03-0.170.420.292.185.302.874.688.800.308.80
混合型010465鹏扬景创混合A1.06632025-03-250.030.200.060.182.183.314.206.416.630.036.63
混合型019188中银证券和瑞一年持有混合C1.04342025-03-250.060.05-0.010.302.183.374.344.344.340.054.34
混合型020558工银健康产业混合A1.02112025-03-25-0.46-2.933.0411.722.182.112.112.112.1113.272.11
债券型020679广发集盛债券C1.02772025-03-25-0.13-0.46-0.13-0.042.182.772.772.772.770.002.77
债券型015659中信建投景晟债券A1.02642025-03-250.100.49-0.56-0.542.183.907.978.658.65-0.898.65
债券型009666兴全恒祥88个月定开债券1.01332025-03-250.010.080.331.032.184.439.0914.1922.020.9522.02
债券型009699长信浦瑞87个月定开债券1.00502025-03-210.000.080.331.062.184.488.9213.7520.720.9320.72
债券型008012前海联合淳丰87个月定开债A1.00352025-03-210.000.090.341.052.184.508.8513.5820.740.9120.74
股票型021243富国中证中央企业红利ETF发起式联1.02182025-03-26-0.400.381.98-1.802.182.182.182.182.18-1.392.18
混合型970114兴证资管金麒麟兴睿优选一年持有0.63662025-03-25-0.24-1.121.140.032.188.06-19.36-27.90-36.34-0.27-36.34
QDII型050030博时亚洲票息收益债券A人民币1.48012025-03-24-0.030.170.582.162.185.669.8015.749.802.0268.84
QDII型019480博时亚洲票息收益债券C人民币1.47872025-03-24-0.030.170.582.162.185.657.947.947.942.027.94
指数型021243富国中证中央企业红利ETF发起式联1.02182025-03-26-0.400.381.98-1.802.182.182.182.182.18-1.392.18
债券型023189平安添润债券E1.11082025-03-250.02-0.020.672.182.182.182.182.182.182.182.18
债券型021772汇添富双利增强债券D1.08652025-03-250.06-0.800.481.542.182.292.292.292.291.642.29
债券型017577南方中证政策性金融债指数A1.06812025-03-250.070.42-0.13-0.382.185.6610.2910.8710.87-0.7610.87
债券型020547鹏扬季季鑫90天滚动持有债券E1.06292025-03-250.010.170.290.362.186.046.296.296.290.256.29
指数型023183太平中证红利指数C1.02172025-03-26-0.130.313.312.172.172.172.172.172.172.172.17
债券型013719兴银稳益30天持有期债券C1.08782025-03-250.020.050.130.172.173.486.478.768.780.088.78
债券型000406汇添富双利增强债券A1.08632025-03-250.06-0.800.471.532.174.873.364.315.401.6261.80
债券型009761光大尊合87个月定开债1.06192025-03-210.000.080.321.052.174.528.9213.7621.230.9021.23
股票型023183太平中证红利指数C1.02172025-03-26-0.130.313.312.172.172.172.172.172.172.172.17
混合型003283中信保诚至裕混合C1.26792025-03-250.130.270.790.382.172.300.993.4021.460.2826.79
混合型022158东兴红利优选混合C1.02172025-03-250.450.112.541.472.172.172.172.172.170.572.17
混合型012829富国浦诚回报12个月持有混合C0.95152025-03-25-0.44-0.780.410.872.17-0.65-2.32-1.89-4.850.97-4.85
混合型010684国联景颐6个月持有混合C0.93612025-03-250.060.330.58-0.412.172.02-2.36-1.42-6.39-0.66-6.39
混合型014334工银优势领航混合C0.73982025-03-25-0.96-3.22-3.57-0.802.170.08-21.16-26.01-26.02-0.31-26.02
债券型010103西部利得鑫泓增强债券C1.02852025-03-250.570.320.25-0.732.176.6613.1012.112.850.002.85
混合型000986太平灵活配置0.42302025-03-250.240.481.44-1.632.17-11.13-26.82-40.25-41.41-1.17-57.70
QDII型007360易方达中短期美元债(QDII)A人民币1.17822025-03-24-0.160.310.651.622.165.9213.0619.6713.561.2017.82
混合型002120广发安悦回报混合A1.18042025-03-250.01-0.060.160.272.163.645.996.6119.770.2446.60
混合型016864华安招裕一年持有混合C1.03712025-03-25-0.020.080.070.242.162.323.713.713.710.093.71
混合型012054鹏华安康一年持有期混合A1.02992025-03-25-0.01-0.090.350.022.165.113.134.432.990.022.99
混合型011559天弘宁弘六个月C0.99212025-03-250.05-0.030.28-0.072.165.373.283.83-0.79-0.19-0.79
混合型041004华安宝利配置混合0.75802025-03-25-1.04-4.17-3.93-3.932.16-4.17-18.23-19.36-8.44-3.071033.49
混合型040004华安宝利配置混合0.75802025-03-25-1.04-4.17-3.93-3.932.16-4.17-18.23-19.36-8.44-3.071033.49
指数型004746易方达上证50增强C1.81782025-03-26-0.56-2.641.70-0.912.164.022.02-1.6615.310.1569.10
债券型003109光大安和债券A1.09402025-03-25-0.02-0.130.721.032.161.943.256.2110.621.1541.53


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数B股指数 深证100 基金指数 中证800 上证180 中证1000 科创综指 上证150 科创50 创业大盘 深证300 深证100R 中证A100 中证A500 中小300
友情链接Us search engine  北京网站排名  搜索引擎程序  贵阳用友政务  香港vps服务器  谷歌排名优化  검색엔진  站群程序  企业网站搜索  検索エンジンのソースコード 
财经名站深圳证券通信有限公司  新浪财经  证券之星  国证指数  21经济网  中国人民银行  上海期货交易所  北京证券交易所  中国证券投资基金业协会  国家市场监督管理总局